Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

806.50

12.00

(1.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 151 - 134 (22:51-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:36	498.4	100	AT	498.0	498.4	Buy		48,313	151	LSE
22:51:36	498.4	100	AT	498.0	498.4	Buy		48,313	151	LSE
22:51:36	498.4	100	AT	498.0	498.4	Buy		48,313	151	LSE
22:50:10	498.2	22	AT	497.8	498.2	Buy		48,213	150	LSE
22:50:10	498.2	22	AT	497.8	498.2	Buy		48,213	150	LSE
22:50:10	498.2	22	AT	497.8	498.2	Buy		48,213	150	LSE
22:50:10	498.2	100	AT	497.8	498.2	Buy		48,191	149	LSE
22:50:10	498.2	100	AT	497.8	498.2	Buy		48,191	149	LSE
22:50:10	498.2	100	AT	497.8	498.2	Buy		48,191	149	LSE
22:49:30	498.4	46	AT	497.8	498.4	Buy		48,091	148	LSE
22:49:30	498.4	46	AT	497.8	498.4	Buy		48,091	148	LSE
22:49:30	498.4	46	AT	497.8	498.4	Buy		48,091	148	LSE
22:49:30	498.4	100	AT	497.8	498.4	Buy		48,045	147	LSE
22:49:30	498.4	100	AT	497.8	498.4	Buy		48,045	147	LSE
22:49:30	498.4	100	AT	497.8	498.4	Buy		48,045	147	LSE
22:48:35	498.282	3082	O	497.8	498.6	Buy		47,945	146	LSE
22:48:35	498.282	3082	O	497.8	498.6	Buy		47,945	146	LSE
22:48:35	498.282	3082	O	497.8	498.6	Buy		47,945	146	LSE
22:47:57	498.174	122	O	497.8	498.6	Sell		44,863	145	LSE
22:47:57	498.174	122	O	497.8	498.6	Sell		44,863	145	LSE
22:47:57	498.174	122	O	497.8	498.6	Sell		44,863	145	LSE
22:41:24	498.2	50	AT	497.4	498.2	Buy		44,741	144	LSE
22:41:24	498.2	50	AT	497.4	498.2	Buy		44,741	144	LSE
22:41:24	498.2	50	AT	497.4	498.2	Buy		44,741	144	LSE
22:30:35	498.4	11	AT	498.2	498.4	Buy		44,691	143	LSE
22:30:35	498.4	11	AT	498.2	498.4	Buy		44,691	143	LSE
22:30:35	498.4	11	AT	498.2	498.4	Buy		44,691	143	LSE
22:30:35	498.4	16	AT	498.2	498.4	Buy		44,680	142	LSE
22:30:35	498.4	16	AT	498.2	498.4	Buy		44,680	142	LSE
22:30:35	498.4	16	AT	498.2	498.4	Buy		44,680	142	LSE
22:30:35	498.2	100	AT	497.8	498.2	Buy		44,664	141	LSE
22:30:35	498.2	100	AT	497.8	498.2	Buy		44,664	141	LSE
22:30:35	498.2	100	AT	497.8	498.2	Buy		44,664	141	LSE
22:30:22	498.2	96	AT	497.8	498.2	Buy		44,564	140	LSE
22:30:22	498.2	96	AT	497.8	498.2	Buy		44,564	140	LSE
22:30:22	498.2	96	AT	497.8	498.2	Buy		44,564	140	LSE
22:30:20	498.2	59	AT	497.6	498.2	Buy		44,468	139	LSE
22:30:20	498.2	59	AT	497.6	498.2	Buy		44,468	139	LSE
22:30:20	498.2	59	AT	497.6	498.2	Buy		44,468	139	LSE
22:30:20	498.2	4	AT	497.6	498.2	Buy		44,409	138	LSE
22:30:20	498.2	4	AT	497.6	498.2	Buy		44,409	138	LSE
22:30:20	498.2	4	AT	497.6	498.2	Buy		44,409	138	LSE
22:30:18	498.4	167	AT	497.6	498.4	Buy		44,405	137	LSE
22:30:18	498.4	167	AT	497.6	498.4	Buy		44,405	137	LSE
22:30:18	498.4	167	AT	497.6	498.4	Buy		44,405	137	LSE
22:30:18	498.0	122	AT	497.2	498.0	Buy		44,238	136	LSE
22:30:18	498.0	122	AT	497.2	498.0	Buy		44,238	136	LSE
22:30:18	498.0	122	AT	497.2	498.0	Buy		44,238	136	LSE
22:30:18	498.0	77	AT	497.2	498.0	Buy		44,116	135	LSE
22:30:18	498.0	77	AT	497.2	498.0	Buy		44,116	135	LSE
22:30:18	498.0	77	AT	497.2	498.0	Buy		44,116	135	LSE
22:30:18	498.0	100	AT	497.2	498.0	Buy		44,039	134	LSE
22:30:18	498.0	100	AT	497.2	498.0	Buy		44,039	134	LSE
22:30:18	498.0	100	AT	497.2	498.0	Buy		44,039	134	LSE

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions