Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

806.50

12.00

(1.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 134 - 117 (22:30-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:18	498.0	100	AT	497.2	498.0	Buy		44,039	134	LSE
22:30:18	498.0	100	AT	497.2	498.0	Buy		44,039	134	LSE
22:30:18	498.0	100	AT	497.2	498.0	Buy		44,039	134	LSE
22:25:39	497.6	120	AT	497.6	498.0	Sell		43,939	133	LSE
22:25:39	497.6	120	AT	497.6	498.0	Sell		43,939	133	LSE
22:25:39	497.6	120	AT	497.6	498.0	Sell		43,939	133	LSE
22:23:49	497.6	80	AT	497.6	498.4	Sell		43,819	132	LSE
22:23:49	497.6	80	AT	497.6	498.4	Sell		43,819	132	LSE
22:23:49	497.6	80	AT	497.6	498.4	Sell		43,819	132	LSE
22:21:17	498.083	97	O	497.6	498.4	Buy		43,739	131	LSE
22:21:17	498.083	97	O	497.6	498.4	Buy		43,739	131	LSE
22:21:17	498.083	97	O	497.6	498.4	Buy		43,739	131	LSE
22:19:20	497.81	547	O	497.6	498.4	Sell		43,642	130	LSE
22:19:20	497.81	547	O	497.6	498.4	Sell		43,642	130	LSE
22:19:20	497.81	547	O	497.6	498.4	Sell		43,642	130	LSE
22:16:46	498.6	202	AT	498.6	499.4	Sell		43,095	129	LSE
22:16:46	498.6	202	AT	498.6	499.4	Sell		43,095	129	LSE
22:16:46	498.6	202	AT	498.6	499.4	Sell		43,095	129	LSE
22:16:46	499.0	78	AT	499.0	499.4	Sell		42,893	128	LSE
22:16:46	499.0	78	AT	499.0	499.4	Sell		42,893	128	LSE
22:16:46	499.0	78	AT	499.0	499.4	Sell		42,893	128	LSE
22:14:43	499.192	1000	O	498.6	499.4	Buy		42,815	127	LSE
22:14:43	499.192	1000	O	498.6	499.4	Buy		42,815	127	LSE
22:14:43	499.192	1000	O	498.6	499.4	Buy		42,815	127	LSE
22:01:31	498.912	902	O	498.6	499.8	Sell		41,815	126	LSE
22:01:31	498.912	902	O	498.6	499.8	Sell		41,815	126	LSE
22:01:31	498.912	902	O	498.6	499.8	Sell		41,815	126	LSE
22:00:44	499.798	7	O	498.6	499.8	Buy		40,913	125	LSE
22:00:44	499.798	7	O	498.6	499.8	Buy		40,913	125	LSE
22:00:44	499.798	7	O	498.6	499.8	Buy		40,913	125	LSE
21:58:20	499.2	32	AT	498.4	499.2	Buy		40,906	124	LSE
21:58:20	499.2	32	AT	498.4	499.2	Buy		40,906	124	LSE
21:58:20	499.2	32	AT	498.4	499.2	Buy		40,906	124	LSE
21:57:00	499.0	16	AT	498.4	499.0	Buy		40,874	123	LSE
21:57:00	499.0	16	AT	498.4	499.0	Buy		40,874	123	LSE
21:57:00	499.0	16	AT	498.4	499.0	Buy		40,874	123	LSE
21:57:00	498.8	72	AT	498.2	498.8	Buy		40,858	122	LSE
21:57:00	498.8	72	AT	498.2	498.8	Buy		40,858	122	LSE
21:57:00	498.8	72	AT	498.2	498.8	Buy		40,858	122	LSE
21:57:00	498.8	23	AT	498.2	498.8	Buy		40,786	121	LSE
21:57:00	498.8	23	AT	498.2	498.8	Buy		40,786	121	LSE
21:57:00	498.8	23	AT	498.2	498.8	Buy		40,786	121	LSE
21:56:37	498.6	7	AT	498.2	498.6	Buy		40,763	120	LSE
21:56:37	498.6	7	AT	498.2	498.6	Buy		40,763	120	LSE
21:56:37	498.6	7	AT	498.2	498.6	Buy		40,763	120	LSE
21:56:22	498.6	45	AT	498.2	498.6	Buy		40,756	119	LSE
21:56:22	498.6	45	AT	498.2	498.6	Buy		40,756	119	LSE
21:56:22	498.6	45	AT	498.2	498.6	Buy		40,756	119	LSE
21:55:46	498.4	1136	AT	498.4	499.2	Sell		40,711	118	LSE
21:55:46	498.4	1136	AT	498.4	499.2	Sell		40,711	118	LSE
21:55:46	498.4	1136	AT	498.4	499.2	Sell		40,711	118	LSE
21:52:56	498.222	7800	O	498.4	499.4	Sell		39,575	117	LSE
21:52:56	498.222	7800	O	498.4	499.4	Sell		39,575	117	LSE
21:52:56	498.222	7800	O	498.4	499.4	Sell		39,575	117	LSE

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions