Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

806.50

12.00

(1.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 117 - 101 (21:52-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:56	498.222	7800	O	498.4	499.4	Sell		39,575	117	LSE
21:52:56	498.222	7800	O	498.4	499.4	Sell		39,575	117	LSE
21:52:56	498.222	7800	O	498.4	499.4	Sell		39,575	117	LSE
21:50:52	499.0	73	AT	499.0	499.8	Sell		31,775	116	LSE
21:50:52	499.0	73	AT	499.0	499.8	Sell		31,775	116	LSE
21:50:52	499.0	73	AT	499.0	499.8	Sell		31,775	116	LSE
21:50:51	499.4	44	AT	499.0	499.4	Buy		31,702	115	LSE
21:50:51	499.4	44	AT	499.0	499.4	Buy		31,702	115	LSE
21:50:51	499.4	44	AT	499.0	499.4	Buy		31,702	115	LSE
21:50:51	499.4	18	AT	499.0	499.4	Buy		31,658	114	LSE
21:50:51	499.4	18	AT	499.0	499.4	Buy		31,658	114	LSE
21:50:51	499.4	18	AT	499.0	499.4	Buy		31,658	114	LSE
21:48:48	498.808	300	O	498.6	499.4	Sell		31,640	113	LSE
21:48:48	498.808	300	O	498.6	499.4	Sell		31,640	113	LSE
21:48:48	498.808	300	O	498.6	499.4	Sell		31,640	113	LSE
21:46:38	498.8	295	AT	498.4	498.8	Buy		31,340	112	LSE
21:46:38	498.8	295	AT	498.4	498.8	Buy		31,340	112	LSE
21:46:38	498.8	295	AT	498.4	498.8	Buy		31,340	112	LSE
21:46:38	498.8	191	AT	498.4	498.8	Buy		31,045	111	LSE
21:46:38	498.8	191	AT	498.4	498.8	Buy		31,045	111	LSE
21:46:38	498.8	191	AT	498.4	498.8	Buy		31,045	111	LSE
21:46:38	498.4	196	AT	497.8	498.4	Buy		30,854	110	LSE
21:46:38	498.4	196	AT	497.8	498.4	Buy		30,854	110	LSE
21:46:38	498.4	196	AT	497.8	498.4	Buy		30,854	110	LSE
21:46:38	498.4	52	AT	497.8	498.4	Buy		30,658	109	LSE
21:46:38	498.4	52	AT	497.8	498.4	Buy		30,658	109	LSE
21:46:38	498.4	52	AT	497.8	498.4	Buy		30,658	109	LSE
21:46:38	498.4	92	AT	497.8	498.4	Buy		30,606	108	LSE
21:46:38	498.4	92	AT	497.8	498.4	Buy		30,606	108	LSE
21:46:38	498.4	92	AT	497.8	498.4	Buy		30,606	108	LSE
21:46:37	497.956	300	O	497.8	498.4	Sell		30,514	107	LSE
21:46:37	497.956	300	O	497.8	498.4	Sell		30,514	107	LSE
21:46:37	497.956	300	O	497.8	498.4	Sell		30,514	107	LSE
21:44:31	497.8	131	AT	497.8	498.4	Sell		30,214	106	LSE
21:44:31	497.8	131	AT	497.8	498.4	Sell		30,214	106	LSE
21:44:31	497.8	131	AT	497.8	498.4	Sell		30,214	106	LSE
21:44:31	497.8	56	AT	497.8	498.4	Sell		30,083	105	LSE
21:44:31	497.8	56	AT	497.8	498.4	Sell		30,083	105	LSE
21:44:31	497.8	56	AT	497.8	498.4	Sell		30,083	105	LSE
21:44:31	497.8	52	AT	497.8	498.4	Sell		30,027	104	LSE
21:44:31	497.8	52	AT	497.8	498.4	Sell		30,027	104	LSE
21:44:31	497.8	52	AT	497.8	498.4	Sell		30,027	104	LSE
21:44:31	498.2	3	AT	498.2	498.4	Sell		29,975	103	LSE
21:44:31	498.2	3	AT	498.2	498.4	Sell		29,975	103	LSE
21:44:31	498.2	3	AT	498.2	498.4	Sell		29,975	103	LSE
21:44:31	498.2	36	AT	498.2	498.4	Sell		29,972	102	LSE
21:44:31	498.2	36	AT	498.2	498.4	Sell		29,972	102	LSE
21:44:31	498.2	36	AT	498.2	498.4	Sell		29,972	102	LSE
21:44:13	498.4	140	AT	498.2	498.4	Buy		29,936	101	LSE
21:44:13	498.4	140	AT	498.2	498.4	Buy		29,936	101	LSE
21:44:13	498.4	140	AT	498.2	498.4	Buy		29,936	101	LSE

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions