ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,399.10
-0.12%
S&P ASX All Technology
3,865.80
-0.70%
Brent Oil
76.795
0.69%
US Dollar vs AUD
1.60078
0.26%
Bitcoin
102,887.89
0.80%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Babcock International Group Plc (BAB)

  7. Babcock International Group Plc (BAB) Trades

Babcock International Group Plc

Babcock International Group Plc (BAB)

Invesco Taxable Municipal Bond ETF
524.00
6.00
( 1.16% )
Updated: 22:48:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BAB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:00:32 500.0 69 AT 500.0 500.5 Sell
8,065 67 LSE
21:00:32 500.0 69 AT 500.0 500.5 Sell
8,065 67 LSE
21:00:32 500.0 69 AT 500.0 500.5 Sell
8,065 67 LSE
21:00:32 500.0 705 AT 500.0 500.5 Sell
7,996 66 LSE
21:00:32 500.0 705 AT 500.0 500.5 Sell
7,996 66 LSE
21:00:32 500.0 705 AT 500.0 500.5 Sell
7,996 66 LSE
21:00:32 500.0 300 AT 500.0 500.5 Sell
7,291 65 LSE
21:00:32 500.0 300 AT 500.0 500.5 Sell
7,291 65 LSE
21:00:32 500.0 300 AT 500.0 500.5 Sell
7,291 65 LSE
20:57:12 500.0 100 AT 499.4 500.0 Buy
6,991 64 LSE
20:57:12 500.0 100 AT 499.4 500.0 Buy
6,991 64 LSE
20:57:12 500.0 100 AT 499.4 500.0 Buy
6,991 64 LSE
20:52:32 499.8 52 AT 499.0 499.8 Buy
6,891 63 LSE
20:52:32 499.8 52 AT 499.0 499.8 Buy
6,891 63 LSE
20:52:32 499.8 52 AT 499.0 499.8 Buy
6,891 63 LSE
20:52:32 499.8 55 AT 499.0 499.8 Buy
6,839 62 LSE
20:52:32 499.8 55 AT 499.0 499.8 Buy
6,839 62 LSE
20:52:32 499.8 55 AT 499.0 499.8 Buy
6,839 62 LSE
20:52:32 499.8 177 AT 499.0 499.8 Buy
6,784 61 LSE
20:52:32 499.8 177 AT 499.0 499.8 Buy
6,784 61 LSE
20:52:32 499.8 177 AT 499.0 499.8 Buy
6,784 61 LSE
20:52:32 499.8 160 AT 499.0 499.8 Buy
6,607 60 LSE
20:52:32 499.8 160 AT 499.0 499.8 Buy
6,607 60 LSE
20:52:32 499.8 160 AT 499.0 499.8 Buy
6,607 60 LSE
20:52:32 499.6 63 AT 499.0 499.6 Buy
6,447 59 LSE
20:52:32 499.6 63 AT 499.0 499.6 Buy
6,447 59 LSE
20:52:32 499.6 63 AT 499.0 499.6 Buy
6,447 59 LSE
20:52:32 499.6 62 AT 499.0 499.6 Buy
6,384 58 LSE
20:52:32 499.6 62 AT 499.0 499.6 Buy
6,384 58 LSE
20:52:32 499.6 62 AT 499.0 499.6 Buy
6,384 58 LSE
20:52:32 499.4 28 AT 499.0 499.4 Buy
6,322 57 LSE
20:52:32 499.4 28 AT 499.0 499.4 Buy
6,322 57 LSE
20:52:32 499.4 28 AT 499.0 499.4 Buy
6,322 57 LSE
20:52:20 499.2 100 AT 499.0 499.2 Buy
6,294 56 LSE
20:52:20 499.2 100 AT 499.0 499.2 Buy
6,294 56 LSE
20:52:20 499.2 100 AT 499.0 499.2 Buy
6,294 56 LSE
20:52:09 499.2 100 AT 499.0 499.2 Buy
6,194 55 LSE
20:52:09 499.2 100 AT 499.0 499.2 Buy
6,194 55 LSE
20:52:09 499.2 100 AT 499.0 499.2 Buy
6,194 55 LSE
20:52:04 499.2 95 AT 499.2 499.8 Sell
6,094 54 LSE
20:52:04 499.2 95 AT 499.2 499.8 Sell
6,094 54 LSE
20:52:04 499.2 95 AT 499.2 499.8 Sell
6,094 54 LSE
20:45:28 499.8 98 AT 499.8 501.0 Sell
5,999 53 LSE
20:45:28 499.8 98 AT 499.8 501.0 Sell
5,999 53 LSE
20:45:28 499.8 98 AT 499.8 501.0 Sell
5,999 53 LSE
20:45:28 499.8 438 AT 499.8 501.0 Sell
5,901 52 LSE
20:45:28 499.8 438 AT 499.8 501.0 Sell
5,901 52 LSE
20:45:28 499.8 438 AT 499.8 501.0 Sell
5,901 52 LSE
20:45:28 499.8 1691 AT 499.8 501.0 Sell
5,463 51 LSE
20:45:28 499.8 1691 AT 499.8 501.0 Sell
5,463 51 LSE
20:45:28 499.8 1691 AT 499.8 501.0 Sell
5,463 51 LSE

Your Recent History

LSE
BAB
Babcock
BOV
FDXB34
Fedex
BOV
RAPT4R
RANDON PART PN
BOV
IBIT
iShares Bitcoin
AQSE
FBRT.GB
WisdomTree Commodity Sec...
BIT
UC84G9
Unicredit Bank
BIT
Q00667
Leonteq Securities
BIT
SX5E3L
EURO STOXX 50 +3X Daily ...
BIT
Q00084
Leonteq Securities
BIT
XDPU
Xtrackers S&P 500 UCITS ...
BIT
UC3S8U
Unicredit Bank
BIT
NSCIT0553486
Valsabbina SME Platform II
BIT
NSCIT0053552
Cipriani Profilati
AQSE
KWEB.GB
KraneShares CSI China In...
BIT
UV8BLR
UniCredit Bank
BIT
P1LT97
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads