ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,042.50
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Babcock International Group Plc (BAB)

  7. Babcock International Group Plc (BAB) Trades

Babcock International Group Plc

Babcock International Group Plc (BAB)

Invesco Taxable Municipal Bond ETF
806.50
12.00
(1.51%)
Closed 26 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BAB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:05:56 498.0 102 AT 496.6 498.0 Buy
1,985 34 LSE
20:05:56 498.0 102 AT 496.6 498.0 Buy
1,985 34 LSE
20:05:56 498.0 102 AT 496.6 498.0 Buy
1,985 34 LSE
20:05:56 498.0 85 AT 496.6 498.0 Buy
1,883 33 LSE
20:05:56 498.0 85 AT 496.6 498.0 Buy
1,883 33 LSE
20:05:56 498.0 85 AT 496.6 498.0 Buy
1,883 33 LSE
20:05:56 498.0 72 AT 496.6 498.0 Buy
1,798 32 LSE
20:05:56 498.0 72 AT 496.6 498.0 Buy
1,798 32 LSE
20:05:56 498.0 72 AT 496.6 498.0 Buy
1,798 32 LSE
20:05:56 497.8 200 AT 496.6 497.8 Buy
1,726 31 LSE
20:05:56 497.8 200 AT 496.6 497.8 Buy
1,726 31 LSE
20:05:56 497.8 200 AT 496.6 497.8 Buy
1,726 31 LSE
19:49:18 497.4 44 AT 496.4 497.4 Buy
1,526 30 LSE
19:49:18 497.4 44 AT 496.4 497.4 Buy
1,526 30 LSE
19:49:18 497.4 44 AT 496.4 497.4 Buy
1,526 30 LSE
19:49:18 497.4 46 AT 496.2 497.4 Buy
1,482 29 LSE
19:49:18 497.4 46 AT 496.2 497.4 Buy
1,482 29 LSE
19:49:18 497.4 46 AT 496.2 497.4 Buy
1,482 29 LSE
19:49:18 497.4 10 AT 496.2 497.4 Buy
1,436 28 LSE
19:49:18 497.4 10 AT 496.2 497.4 Buy
1,436 28 LSE
19:49:18 497.4 10 AT 496.2 497.4 Buy
1,436 28 LSE
19:49:11 497.0 189 AT 495.6 497.0 Buy
1,426 27 LSE
19:49:11 497.0 189 AT 495.6 497.0 Buy
1,426 27 LSE
19:49:11 497.0 189 AT 495.6 497.0 Buy
1,426 27 LSE
19:49:11 497.0 100 AT 495.6 497.0 Buy
1,237 26 LSE
19:49:11 497.0 100 AT 495.6 497.0 Buy
1,237 26 LSE
19:49:11 497.0 100 AT 495.6 497.0 Buy
1,237 26 LSE
19:40:00 495.4 5 O 495.4 497.2 Sell
1,137 25 LSE
19:40:00 495.4 5 O 495.4 497.2 Sell
1,137 25 LSE
19:40:00 495.4 5 O 495.4 497.2 Sell
1,137 25 LSE
19:39:16 496.6 100 AT 495.0 496.6 Buy
1,132 24 LSE
19:39:16 496.6 100 AT 495.0 496.6 Buy
1,132 24 LSE
19:39:16 496.6 100 AT 495.0 496.6 Buy
1,132 24 LSE
19:22:43 496.6 3 O 495.0 496.8 Buy
1,032 23 LSE
19:22:43 496.6 3 O 495.0 496.8 Buy
1,032 23 LSE
19:22:43 496.6 3 O 495.0 496.8 Buy
1,032 23 LSE
19:20:55 494.8 6 O 494.8 496.8 Sell
1,029 22 LSE
19:20:55 494.8 6 O 494.8 496.8 Sell
1,029 22 LSE
19:20:55 494.8 6 O 494.8 496.8 Sell
1,029 22 LSE
19:20:54 494.8 8 O 494.8 496.8 Sell
1,023 21 LSE
19:20:54 494.8 8 O 494.8 496.8 Sell
1,023 21 LSE
19:20:54 494.8 8 O 494.8 496.8 Sell
1,023 21 LSE
19:20:54 494.8 6 O 494.8 496.8 Sell
1,015 20 LSE
19:20:54 494.8 6 O 494.8 496.8 Sell
1,015 20 LSE
19:20:54 494.8 6 O 494.8 496.8 Sell
1,015 20 LSE
19:19:28 496.0 162 AT 494.4 496.0 Buy
1,009 19 LSE
19:19:28 496.0 162 AT 494.4 496.0 Buy
1,009 19 LSE
19:19:28 496.0 162 AT 494.4 496.0 Buy
1,009 19 LSE
19:19:07 494.4 17 AT 494.4 496.8 Sell
847 18 LSE
19:19:07 494.4 17 AT 494.4 496.8 Sell
847 18 LSE
19:19:07 494.4 17 AT 494.4 496.8 Sell
847 18 LSE
19:19:07 494.4 450 AT 494.4 496.8 Sell
830 17 LSE
19:19:07 494.4 450 AT 494.4 496.8 Sell
830 17 LSE
19:19:07 494.4 450 AT 494.4 496.8 Sell
830 17 LSE

Your Recent History

LSE
BAB
Babcock
ASX
FCT
Firstwave Cloud Technology
TSX
XTC
Exco Technologies
TSX
BIR
Birchcliff Energy
USOTC
SRMX
Saddle Ranch Media (PK)
USOTC
BIEL
Bioelectronics (PK)
NASDAQ
NXT
Nextracker
NASDAQ
PUI
Invesco ETF Trust Invesc...
ASX
PGY
Pilot Energy
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads