Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

740.50

1.00

(0.14%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:33-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:59	522.0	69	AT	522.0	522.5	Sell		98,770	351	LSE
21:33:59	522.5	154	AT	521.5	522.5	Buy		98,701	350	LSE
21:33:59	522.5	50	AT	521.5	522.5	Buy		98,547	349	LSE
21:33:17	522.0	71	AT	522.0	522.5	Sell		98,497	348	LSE
21:32:40	523.0	600	O	522.5	523.5			98,426	347	LSE
21:32:40	523.0	112	AT	523.0	523.5	Sell		97,826	346	LSE
21:32:40	523.0	1070	AT	523.0	523.5	Sell		97,714	345	LSE
21:32:40	523.0	180	AT	522.0	523.0	Buy		96,644	344	LSE
21:32:40	523.0	112	AT	522.0	523.0	Buy		96,464	343	LSE
21:32:39	522.5	75	AT	522.5	523.5	Sell		96,352	342	LSE
21:32:39	522.5	68	AT	522.5	523.5	Sell		96,277	341	LSE
21:32:39	522.5	318	AT	522.5	523.5	Sell		96,209	340	LSE
21:32:13	523.5	2332	AT	523.5	524.0	Sell		95,891	339	LSE
21:32:13	523.5	2500	AT	523.5	524.0	Sell		93,559	338	LSE
21:32:13	523.5	277	AT	522.5	524.0	Buy		91,059	337	LSE
21:32:13	523.5	2223	AT	523.5	524.0	Sell		90,782	336	LSE
21:32:13	523.5	277	AT	523.5	524.0	Sell		88,559	335	LSE
21:32:13	523.5	2500	AT	523.5	524.0	Sell		88,282	334	LSE
21:32:13	523.5	2500	AT	523.5	524.0	Sell		85,782	333	LSE
21:32:13	523.5	2500	AT	523.5	524.0	Sell		83,282	332	LSE
21:32:13	523.5	430	AT	522.0	523.5	Buy		80,782	331	LSE
21:32:13	523.5	254	AT	522.0	523.5	Buy		80,352	330	LSE
21:32:13	523.5	198	AT	522.0	523.5	Buy		80,098	329	LSE
21:32:13	523.5	10	AT	522.0	523.5	Buy		79,900	328	LSE
21:28:22	523.0	28	AT	523.0	523.5	Sell		79,890	327	LSE
21:28:22	523.0	104	AT	523.0	523.5	Sell		79,862	326	LSE
21:28:22	523.5	41	AT	522.5	523.5	Buy		79,758	325	LSE
21:28:22	523.5	196	AT	522.5	523.5	Buy		79,717	324	LSE
21:28:16	523.0	251	O	522.5	523.5			79,521	323	LSE
21:28:16	523.0	196	AT	522.5	523.0	Buy		79,270	322	LSE
21:28:16	523.0	341	AT	522.5	523.0	Buy		79,074	321	LSE
21:28:16	523.0	68	AT	522.5	523.0	Buy		78,733	320	LSE
21:28:16	523.0	646	AT	522.5	523.0	Buy		78,665	319	LSE
21:28:16	523.0	79	AT	522.5	523.0	Buy		78,019	318	LSE
21:28:15	522.5	411	AT	522.5	523.5	Sell		77,940	317	LSE
21:28:15	523.0	301	AT	521.0	523.0	Buy		77,529	316	LSE
21:28:15	523.0	227	AT	521.0	523.0	Buy		77,228	315	LSE
21:28:15	523.0	40	AT	521.0	523.0	Buy		77,001	314	LSE
21:28:15	523.0	563	AT	521.0	523.0	Buy		76,961	313	LSE
21:28:15	523.0	430	AT	521.0	523.0	Buy		76,398	312	LSE
21:28:15	523.0	49	AT	521.0	523.0	Buy		75,968	311	LSE
21:28:15	523.0	18	AT	521.0	523.0	Buy		75,919	310	LSE
21:28:15	523.0	177	AT	521.0	523.0	Buy		75,901	309	LSE
21:28:15	522.5	56	AT	521.0	522.5	Buy		75,724	308	LSE
21:28:15	522.5	142	AT	521.0	522.5	Buy		75,668	307	LSE
21:28:15	522.5	649	AT	521.0	522.5	Buy		75,526	306	LSE
21:28:03	521.956	1000	O	521.0	522.5	Buy		74,877	305	LSE
21:28:02	522.5	11	O	521.0	522.5	Buy		73,877	304	LSE
21:25:44	522.15	36	O	521.5	522.5	Buy		73,866	303	LSE
21:23:22	522.5	27	AT	522.0	522.5	Buy		73,830	302	LSE
21:21:16	523.0	22	AT	522.5	523.0	Buy		73,803	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions