Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

794.50

5.50

(0.70%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:46	525.0	11237	O	524.5	525.5			540,304	759	LSE
04:03:46	525.0	8645	O	524.5	525.5			529,067	758	LSE
03:35:02	525.0	314303	UT	524.5	525.5			520,422	757	LSE
03:28:27	524.5	36	AT	524.5	525.5	Sell		206,119	756	LSE
03:28:27	524.5	71	AT	524.5	525.5	Sell		206,083	755	LSE
03:28:27	524.5	69	AT	524.5	525.5	Sell		206,012	754	LSE
03:27:01	525.5	180	O	524.5	525.5	Buy		205,943	753	LSE
03:26:50	524.89	100	O	524.5	525.5	Sell		205,763	752	LSE
03:26:10	525.5	65	O	524.5	525.5	Buy		205,663	751	LSE
03:25:46	525.0	290	AT	525.0	525.5	Sell		205,598	750	LSE
03:25:46	525.0	420	AT	525.0	525.5	Sell		205,308	749	LSE
03:25:46	525.0	1070	AT	525.0	525.5	Sell		204,888	748	LSE
03:25:05	525.25	697	O	525.0	525.5			203,818	747	LSE
03:24:45	525.5	15	O	525.0	525.5	Buy		203,121	746	LSE
03:24:15	525.5	37	AT	524.5	525.5	Buy		203,106	745	LSE
03:24:15	525.5	51	AT	524.5	525.5	Buy		203,069	744	LSE
03:24:15	525.0	85	AT	524.5	525.0	Buy		203,018	743	LSE
03:24:15	525.0	77	AT	524.5	525.0	Buy		202,933	742	LSE
03:24:15	525.0	400	AT	524.5	525.0	Buy		202,856	741	LSE
03:24:15	525.0	420	AT	524.5	525.0	Buy		202,456	740	LSE
03:23:53	525.0	4	AT	525.0	525.5	Sell		202,036	739	LSE
03:23:53	525.0	2	AT	525.0	525.5	Sell		202,032	738	LSE
03:23:52	525.25	2796	O	525.0	525.5			202,030	737	LSE
03:23:52	525.0	420	AT	525.0	525.5	Sell		199,234	736	LSE
03:23:52	525.0	83	AT	525.0	525.5	Sell		198,814	735	LSE
03:23:52	525.0	44	AT	525.0	525.5	Sell		198,731	734	LSE
03:23:52	525.0	710	AT	525.0	525.5	Sell		198,687	733	LSE
03:23:52	525.0	182	AT	525.0	525.5	Sell		197,977	732	LSE
03:23:17	525.5	228	O	525.0	525.5	Buy		197,795	731	LSE
03:23:10	525.5	57	AT	524.5	525.5	Buy		197,567	730	LSE
03:23:10	525.5	76	AT	524.5	525.5	Buy		197,510	729	LSE
03:23:10	525.5	83	AT	524.5	525.5	Buy		197,434	728	LSE
03:23:10	525.5	67	AT	524.5	525.5	Buy		197,351	727	LSE
03:23:10	525.5	253	AT	524.5	525.5	Buy		197,284	726	LSE
03:23:10	525.5	31	AT	524.5	525.5	Buy		197,031	725	LSE
03:19:04	525.5	337	AT	524.5	525.5	Buy		197,000	724	LSE
03:18:51	525.5	40	O	524.5	525.5	Buy		196,663	723	LSE
03:15:29	525.5	58	O	524.5	526.0	Buy		196,623	722	LSE
03:15:03	525.5	435	AT	524.0	525.5	Buy		196,565	721	LSE
03:15:03	525.5	420	AT	524.0	525.5	Buy		196,130	720	LSE
03:15:01	525.0	89	AT	524.0	525.0	Buy		195,710	719	LSE
03:15:01	525.0	69	AT	524.0	525.0	Buy		195,621	718	LSE
03:15:01	525.0	69	AT	524.0	525.0	Buy		195,552	717	LSE
03:15:01	524.5	27	AT	524.0	524.5	Buy		195,483	716	LSE
03:15:01	524.5	833	AT	524.0	524.5	Buy		195,456	715	LSE
03:15:01	524.5	548	AT	524.0	524.5	Buy		194,623	714	LSE
03:15:01	524.5	430	AT	524.0	524.5	Buy		194,075	713	LSE
03:15:01	524.5	762	AT	524.0	524.5	Buy		193,645	712	LSE
03:15:01	524.0	271	O	523.5	524.5			192,883	711	LSE
03:15:01	524.0	106	AT	523.0	524.0	Buy		192,612	710	LSE
03:15:01	524.0	365	AT	523.0	524.0	Buy		192,506	709	LSE
03:15:01	524.0	15	AT	523.0	524.0	Buy		192,141	708	LSE
03:15:01	524.0	73	AT	523.0	524.0	Buy		192,126	707	LSE
03:15:01	524.0	87	AT	523.0	524.0	Buy		192,053	706	LSE
03:15:01	524.0	143	AT	523.0	524.0	Buy		191,966	705	LSE
03:15:01	524.0	82	AT	523.0	524.0	Buy		191,823	704	LSE
03:15:01	524.0	430	AT	523.0	524.0	Buy		191,741	703	LSE
03:13:52	523.5	595	AT	522.5	523.5	Buy		191,311	702	LSE
03:13:52	523.5	595	AT	522.5	523.5	Buy		190,716	701	LSE

Ishr E Stx 50-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions