Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

726.00

-12.00

( -1.63% )

Updated: 18:46:22

Delayed by 15 minutes

Trade 492 - 401 (19:01-18:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:39	726.0	58	AT	726.0	726.5	Sell		93,581	492	LSE
19:01:33	726.0	385	AT	726.0	727.0	Sell		93,523	491	LSE
19:01:33	726.0	209	AT	726.0	727.0	Sell		93,138	490	LSE
19:01:33	726.0	62	AT	726.0	727.0	Sell		92,929	489	LSE
19:01:18	726.79	700	O	726.0	727.0	Buy		92,867	488	LSE
19:01:18	726.351	18	O	726.0	727.0	Sell		92,167	487	LSE
19:01:07	726.933	13	O	726.0	727.0	Buy		92,149	486	LSE
19:00:45	726.5	383	AT	726.5	727.5	Sell		92,136	485	LSE
19:00:45	726.5	519	AT	726.5	727.5	Sell		91,753	484	LSE
19:00:45	726.5	831	AT	726.5	727.5	Sell		91,234	483	LSE
19:00:45	726.5	107	AT	726.5	727.5	Sell		90,403	482	LSE
18:59:42	726.827	400	O	726.0	727.5	Buy		90,296	481	LSE
18:58:38	727.0	9	O	726.0	727.0	Buy		89,896	480	LSE
18:58:36	726.5	13	O	726.0	727.0			89,887	479	LSE
18:58:36	726.5	3	O	726.0	727.0			89,874	478	LSE
18:58:36	726.5	30	AT	726.0	726.5	Buy		89,871	477	LSE
18:58:36	726.5	205	AT	726.0	726.5	Buy		89,841	476	LSE
18:56:20	726.0	383	AT	725.0	726.0	Buy		89,636	475	LSE
18:56:20	726.0	861	AT	725.0	726.0	Buy		89,253	474	LSE
18:56:20	726.0	209	AT	725.0	726.0	Buy		88,392	473	LSE
18:56:02	726.0	4	O	725.0	726.0	Buy		88,183	472	LSE
18:56:02	726.0	2	O	725.0	726.0	Buy		88,179	471	LSE
18:55:27	726.0	8	O	725.0	726.0	Buy		88,177	470	LSE
18:55:14	726.0	2523	O	725.0	726.0	Buy		88,169	469	LSE
18:52:54	726.0	1	O	725.0	726.0	Buy		85,646	468	LSE
18:52:18	726.0	53	AT	726.0	726.5	Sell		85,645	467	LSE
18:52:18	726.0	10	AT	726.0	726.5	Sell		85,592	466	LSE
18:52:01	726.0	2	O	726.0	727.0	Sell		85,582	465	LSE
18:51:47	726.5	176	AT	725.5	726.5	Buy		85,580	464	LSE
18:51:47	726.5	275	AT	725.5	726.5	Buy		85,404	463	LSE
18:51:47	726.0	365	AT	725.0	726.0	Buy		85,129	462	LSE
18:51:47	726.0	48	AT	725.0	726.0	Buy		84,764	461	LSE
18:51:47	726.0	35	AT	725.0	726.0	Buy		84,716	460	LSE
18:51:47	726.0	179	AT	725.0	726.0	Buy		84,681	459	LSE
18:51:47	726.0	43	AT	725.0	726.0	Buy		84,502	458	LSE
18:51:20	725.463	9351	O	724.5	726.0	Buy		84,459	457	LSE
18:50:43	726.0	17	O	725.0	726.0	Buy		75,108	456	LSE
18:50:40	725.587	469	O	725.0	726.0	Buy		75,091	455	LSE
18:50:12	725.5	26	AT	725.0	725.5	Buy		74,622	454	LSE
18:50:12	725.5	166	AT	725.0	725.5	Buy		74,596	453	LSE
18:50:09	725.5	78	AT	725.5	726.0	Sell		74,430	452	LSE
18:50:09	725.5	247	AT	725.5	726.0	Sell		74,352	451	LSE
18:50:09	725.5	550	AT	725.5	726.0	Sell		74,105	450	LSE
18:50:04	725.5	53	O	725.5	726.0	Sell		73,555	449	LSE
18:49:17	725.5	58	AT	725.0	725.5	Buy		73,502	448	LSE
18:49:17	725.5	229	AT	725.0	725.5	Buy		73,444	447	LSE
18:49:17	725.5	197	AT	725.0	725.5	Buy		73,215	446	LSE
18:48:54	725.13	191	O	724.5	725.5	Buy		73,018	445	LSE
18:48:37	725.0	5	O	725.0	725.5	Sell		72,827	444	LSE
18:47:53	725.23	238	O	725.0	725.5	Sell		72,822	443	LSE
18:47:31	725.5	9	AT	725.0	725.5	Buy		72,584	442	LSE
18:47:31	725.5	3	AT	725.5	726.5	Sell		72,575	441	LSE
18:47:31	725.5	21	AT	725.5	726.5	Sell		72,572	440	LSE
18:47:31	725.5	107	AT	725.5	726.5	Sell		72,551	439	LSE
18:47:31	725.5	339	AT	725.5	726.5	Sell		72,444	438	LSE
18:47:16	726.5	1	O	725.5	726.5	Buy		72,105	437	LSE
18:46:22	726.0	58	AT	726.0	726.5	Sell		72,104	436	LSE
18:46:22	726.0	137	AT	726.0	726.5	Sell		72,046	435	LSE
18:46:22	726.0	105	AT	726.0	726.5	Sell		71,909	434	LSE
18:46:22	726.0	58	AT	726.0	726.5	Sell		71,804	433	LSE
18:46:22	726.0	137	AT	726.0	726.5	Sell		71,746	432	LSE
18:46:20	726.0	113	AT	726.0	726.5	Sell		71,609	431	LSE
18:46:13	726.0	68	O	726.0	726.5	Sell		71,496	430	LSE
18:45:53	726.5	24	O	725.5	726.5	Buy		71,428	429	LSE
18:45:50	725.504	6	O	725.5	726.5	Sell		71,404	428	LSE
18:44:45	725.5	1550	O	725.5	726.5	Sell		71,398	427	LSE
18:44:45	726.0	200	AT	725.5	726.0	Buy		69,848	426	LSE
18:44:45	726.0	194	AT	725.5	726.0	Buy		69,648	425	LSE
18:44:43	725.5	80	AT	725.5	726.0	Sell		69,454	424	LSE
18:44:43	725.5	113	AT	725.5	726.0	Sell		69,374	423	LSE
18:44:43	725.5	110	AT	725.5	726.0	Sell		69,261	422	LSE
18:44:43	725.5	766	AT	725.5	726.0	Sell		69,151	421	LSE
18:44:42	725.5	376	AT	725.5	726.5	Sell		68,385	420	LSE
18:44:42	725.5	410	AT	725.5	726.5	Sell		68,009	419	LSE
18:44:22	726.5	2	O	725.5	726.5	Buy		67,599	418	LSE
18:42:53	726.0	105	AT	726.0	727.0	Sell		67,597	417	LSE
18:42:53	726.0	544	AT	726.0	727.0	Sell		67,492	416	LSE
18:42:53	726.0	100	AT	726.0	727.0	Sell		66,948	415	LSE
18:42:53	726.0	222	AT	726.0	727.0	Sell		66,848	414	LSE
18:42:20	726.0	743	O	726.0	727.0	Sell		66,626	413	LSE
18:42:16	726.0	24	O	726.0	727.0	Sell		65,883	412	LSE
18:42:06	726.5	577	AT	726.5	727.0	Sell		65,859	411	LSE
18:42:06	726.5	390	AT	726.5	727.0	Sell		65,282	410	LSE
18:41:51	726.5	233	AT	726.0	726.5	Buy		64,892	409	LSE
18:41:51	726.5	203	AT	726.0	726.5	Buy		64,659	408	LSE
18:41:05	726.0	382	AT	726.0	727.0	Sell		64,456	407	LSE
18:41:05	726.0	675	AT	726.0	727.0	Sell		64,074	406	LSE
18:40:31	727.0	1	O	726.0	727.0	Buy		63,399	405	LSE
18:39:36	726.461	103	O	726.0	727.0	Sell		63,398	404	LSE
18:39:20	727.0	6	O	726.0	727.0	Buy		63,295	403	LSE
18:38:48	726.5	639	AT	726.5	727.0	Sell		63,289	402	LSE
18:38:47	726.5	17	AT	726.5	727.0	Sell		62,650	401	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

IT0005603573 20250321 29...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions