Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

485.80

-0.40

(-0.08%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:01-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:39	483.8	43	AT	483.2	483.8	Buy		35,397	201	LSE
20:00:15	483.6	99	AT	483.6	484.2	Sell		35,354	200	LSE
19:58:20	484.2	1434	AT	483.6	484.2	Buy		35,255	199	LSE
19:58:20	484.2	1589	AT	483.6	484.2	Buy		33,821	198	LSE
19:58:19	484.2	1	AT	483.6	484.2	Buy		32,232	197	LSE
19:58:19	484.0	270	AT	484.0	484.2	Sell		32,231	196	LSE
19:56:45	484.6	202	AT	484.6	485.0	Sell		31,961	195	LSE
19:56:45	484.6	87	AT	484.6	485.0	Sell		31,759	194	LSE
19:56:18	484.8	195	AT	484.8	485.0	Sell		31,672	193	LSE
19:56:18	484.8	13	AT	484.8	485.0	Sell		31,477	192	LSE
19:56:18	484.8	72	AT	484.8	485.0	Sell		31,464	191	LSE
19:56:11	485.0	19	AT	484.6	485.0	Buy		31,392	190	LSE
19:56:11	485.0	190	AT	484.6	485.0	Buy		31,373	189	LSE
19:56:11	485.0	192	AT	484.6	485.0	Buy		31,183	188	LSE
19:56:10	485.0	818	AT	484.6	485.0	Buy		30,991	187	LSE
19:56:10	484.8	87	AT	484.8	485.0	Sell		30,173	186	LSE
19:56:10	485.0	600	AT	484.6	485.0	Buy		30,086	185	LSE
19:56:10	485.0	600	AT	484.6	485.0	Buy		29,486	184	LSE
19:56:10	485.0	1200	AT	484.4	485.0	Buy		28,886	183	LSE
19:56:10	485.0	375	AT	484.4	485.2	Buy		27,686	182	LSE
19:56:10	485.0	825	AT	484.4	485.0	Buy		27,311	181	LSE
19:56:10	485.0	200	AT	484.4	485.0	Buy		26,486	180	LSE
19:56:10	485.0	175	AT	484.4	485.0	Buy		26,286	179	LSE
19:56:10	485.0	83	AT	484.4	485.2	Buy		26,111	178	LSE
19:56:10	485.0	1200	AT	484.4	485.0	Buy		26,028	177	LSE
19:56:10	485.0	19	AT	484.4	485.0	Buy		24,828	176	LSE
19:56:10	485.0	39	AT	484.4	485.0	Buy		24,809	175	LSE
19:56:10	485.0	137	AT	484.4	485.0	Buy		24,770	174	LSE
19:56:10	485.0	63	AT	484.4	485.0	Buy		24,633	173	LSE
19:56:10	485.0	1025	AT	484.4	485.0	Buy		24,570	172	LSE
19:56:10	485.0	175	AT	484.4	485.0	Buy		23,545	171	LSE
19:52:34	484.6	169	AT	484.2	484.6	Buy		23,370	170	LSE
19:52:34	484.8	169	AT	484.2	484.8	Buy		23,201	169	LSE
19:52:34	484.8	79	AT	484.2	484.8	Buy		23,032	168	LSE
19:52:34	484.6	21	AT	483.8	484.6	Buy		22,953	167	LSE
19:50:05	484.4	48	AT	483.2	484.4	Buy		22,932	166	LSE
19:50:05	484.4	52	AT	483.2	484.4	Buy		22,884	165	LSE
19:50:05	484.4	44	AT	483.2	484.4	Buy		22,832	164	LSE
19:50:05	484.4	43	AT	483.2	484.4	Buy		22,788	163	LSE
19:50:05	484.4	1	AT	483.2	484.4	Buy		22,745	162	LSE
19:49:52	484.2	43	AT	483.2	484.2	Buy		22,744	161	LSE
19:49:52	484.2	59	AT	483.2	484.2	Buy		22,701	160	LSE
19:49:52	484.2	44	AT	483.2	484.2	Buy		22,642	159	LSE
19:49:52	484.2	43	AT	483.2	484.2	Buy		22,598	158	LSE
19:49:52	484.0	48	AT	482.8	484.0	Buy		22,555	157	LSE
19:49:52	484.0	15	AT	482.8	484.0	Buy		22,507	156	LSE
19:49:52	484.0	12	AT	482.8	484.0	Buy		22,492	155	LSE
19:49:52	484.0	32	AT	482.8	484.0	Buy		22,480	154	LSE
19:49:52	484.0	47	AT	482.8	484.0	Buy		22,448	153	LSE
19:49:52	484.0	36	AT	482.8	484.0	Buy		22,401	152	LSE
19:49:52	484.0	184	AT	482.8	484.0	Buy		22,365	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions