Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

806.50

12.00

(1.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:04-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:47	485.0	1200	AT	484.8	485.0	Buy		68,151	251	LSE
20:04:47	485.0	73	AT	484.8	485.2			66,951	250	LSE
20:04:47	485.0	1127	AT	484.8	485.0	Buy		66,878	249	LSE
20:04:47	485.0	63	AT	484.8	485.0	Buy		65,751	248	LSE
20:04:47	485.0	10	AT	484.8	485.0	Buy		65,688	247	LSE
20:04:47	485.0	9080	AT	484.8	485.2			65,678	246	LSE
20:04:47	485.0	63	AT	484.8	485.0	Buy		56,598	245	LSE
20:04:47	485.0	1200	AT	484.8	485.0	Buy		56,535	244	LSE
20:04:45	485.0	62	AT	484.8	485.0	Buy		55,335	243	LSE
20:04:45	485.0	361	AT	484.8	485.0	Buy		55,273	242	LSE
20:04:45	485.0	181	AT	484.8	485.0	Buy		54,912	241	LSE
20:04:45	485.0	658	AT	484.8	485.0	Buy		54,731	240	LSE
20:04:45	485.0	1200	AT	484.8	485.0	Buy		54,073	239	LSE
20:04:45	485.0	10	AT	484.8	485.2			52,873	238	LSE
20:04:45	485.0	640	AT	484.8	485.0	Buy		52,863	237	LSE
20:04:45	485.0	550	AT	484.8	485.0	Buy		52,223	236	LSE
20:04:45	485.0	10	AT	484.8	485.0	Buy		51,673	235	LSE
20:04:45	485.0	1200	AT	484.8	485.0	Buy		51,663	234	LSE
20:04:45	485.0	44	AT	484.8	485.0	Buy		50,463	233	LSE
20:04:45	485.0	44	AT	484.8	485.0	Buy		50,419	232	LSE
20:04:45	485.0	3198	AT	484.8	485.2			50,375	231	LSE
20:04:45	485.0	44	AT	484.8	485.0	Buy		47,177	230	LSE
20:04:45	485.0	698	AT	484.8	485.0	Buy		47,133	229	LSE
20:04:40	485.0	502	AT	484.8	485.0	Buy		46,435	228	LSE
20:04:39	485.0	1200	AT	484.8	485.0	Buy		45,933	227	LSE
20:04:39	485.0	556	AT	484.8	485.2			44,733	226	LSE
20:04:39	485.0	461	AT	484.8	485.0	Buy		44,177	225	LSE
20:04:39	485.0	556	AT	484.8	485.0	Buy		43,716	224	LSE
20:04:33	485.0	183	AT	484.6	485.0	Buy		43,160	223	LSE
20:04:33	485.0	100	AT	484.6	485.2	Buy		42,977	222	LSE
20:04:33	485.0	1100	AT	484.6	485.0	Buy		42,877	221	LSE
20:04:33	485.0	100	AT	484.6	485.0	Buy		41,777	220	LSE
20:04:33	485.0	177	AT	484.4	485.0	Buy		41,677	219	LSE
20:04:33	485.0	65	AT	484.4	485.0	Buy		41,500	218	LSE
20:04:33	485.0	1200	AT	484.4	485.0	Buy		41,435	217	LSE
20:03:11	484.44	304	O	484.2	485.0	Sell		40,235	216	LSE
20:01:52	484.8	70	AT	484.4	484.8	Buy		39,931	215	LSE
20:01:52	484.8	97	AT	484.4	484.8	Buy		39,861	214	LSE
20:01:52	484.6	58	AT	484.4	484.6	Buy		39,764	213	LSE
20:01:50	484.4	337	AT	484.0	484.4	Buy		39,706	212	LSE
20:01:49	484.2	180	AT	483.6	484.2	Buy		39,369	211	LSE
20:01:49	484.2	73	AT	483.6	484.2	Buy		39,189	210	LSE
20:01:49	484.2	152	AT	483.6	484.2	Buy		39,116	209	LSE
20:01:49	484.2	2594	AT	483.6	484.2	Buy		38,964	208	LSE
20:01:49	484.2	298	AT	483.6	484.2	Buy		36,370	207	LSE
20:01:39	483.8	99	AT	483.4	483.8	Buy		36,072	206	LSE
20:01:39	484.0	168	AT	483.4	484.0	Buy		35,973	205	LSE
20:01:39	484.0	47	AT	483.4	484.0	Buy		35,805	204	LSE
20:01:39	483.8	229	AT	483.2	483.8	Buy		35,758	203	LSE
20:01:39	483.8	132	AT	483.2	483.8	Buy		35,529	202	LSE
20:01:39	483.8	43	AT	483.2	483.8	Buy		35,397	201	LSE

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions