Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

806.50

12.00

(1.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:49-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:52	484.0	184	AT	482.8	484.0	Buy		22,365	151	LSE
19:49:52	484.0	3	AT	482.8	484.0	Buy		22,181	150	LSE
19:48:48	483.998	6	O	483.2	484.0	Buy		22,178	149	LSE
19:48:45	484.0	11	AT	482.8	484.0	Buy		22,172	148	LSE
19:48:45	484.0	45	AT	482.8	484.0	Buy		22,161	147	LSE
19:48:45	484.0	40	AT	482.8	484.0	Buy		22,116	146	LSE
19:47:46	483.4	189	AT	483.4	484.0	Sell		22,076	145	LSE
19:47:46	483.4	148	AT	482.6	483.4	Buy		21,887	144	LSE
19:47:46	483.4	86	AT	482.6	483.4	Buy		21,739	143	LSE
19:47:46	483.4	40	AT	482.6	483.4	Buy		21,653	142	LSE
19:47:46	483.4	49	AT	482.6	483.4	Buy		21,613	141	LSE
19:47:45	483.2	42	AT	482.4	483.2	Buy		21,564	140	LSE
19:47:45	483.2	50	AT	482.2	483.2	Buy		21,522	139	LSE
19:47:45	483.2	11	AT	482.2	483.2	Buy		21,472	138	LSE
19:47:45	483.2	28	AT	482.2	483.2	Buy		21,461	137	LSE
19:47:45	483.2	6	AT	482.2	483.2	Buy		21,433	136	LSE
19:47:45	483.2	175	AT	482.2	483.2	Buy		21,427	135	LSE
19:46:01	482.2	3	O	482.2	483.2	Sell		21,252	134	LSE
19:37:40	483.0	181	AT	482.4	483.0	Buy		21,249	133	LSE
19:37:40	483.0	129	AT	482.4	483.0	Buy		21,068	132	LSE
19:37:40	482.8	25	AT	481.8	482.8	Buy		20,939	131	LSE
19:37:40	482.8	152	AT	481.8	482.8	Buy		20,914	130	LSE
19:37:40	482.8	58	AT	481.8	482.8	Buy		20,762	129	LSE
19:37:40	482.8	19	AT	481.8	482.8	Buy		20,704	128	LSE
19:37:40	482.8	43	AT	481.8	482.8	Buy		20,685	127	LSE
19:35:29	482.4	25	AT	481.6	482.4	Buy		20,642	126	LSE
19:35:29	482.4	283	AT	481.6	482.4	Buy		20,617	125	LSE
19:35:29	482.2	96	AT	482.2	482.8	Sell		20,334	124	LSE
19:35:29	482.2	60	AT	482.2	482.8	Sell		20,238	123	LSE
19:35:29	482.2	81	AT	482.2	482.8	Sell		20,178	122	LSE
19:35:29	482.2	94	AT	482.2	482.8	Sell		20,097	121	LSE
19:33:14	482.6	32	AT	481.6	482.6	Buy		20,003	120	LSE
19:33:14	482.6	79	AT	481.6	482.6	Buy		19,971	119	LSE
19:33:14	482.6	175	AT	481.6	482.6	Buy		19,892	118	LSE
19:30:05	483.0	86	AT	483.0	484.2	Sell		19,717	117	LSE
19:30:05	483.0	143	AT	483.0	484.2	Sell		19,631	116	LSE
19:30:00	483.6	1887	O	483.0	484.2			19,488	115	LSE
19:28:45	483.6	253	AT	483.6	484.4	Sell		17,601	114	LSE
19:24:00	484.2	179	AT	483.4	484.2	Buy		17,348	113	LSE
19:23:56	483.8	172	AT	483.2	483.8	Buy		17,169	112	LSE
19:22:55	483.8	288	AT	483.8	484.2	Sell		16,997	111	LSE
19:22:55	483.8	31	AT	483.8	484.2	Sell		16,709	110	LSE
19:22:55	483.8	41	AT	483.8	484.2	Sell		16,678	109	LSE
19:22:55	483.8	103	AT	483.8	484.2	Sell		16,637	108	LSE
19:21:27	483.6	13	O	483.6	484.2	Sell		16,534	107	LSE
19:21:19	483.6	7	O	483.6	484.2	Sell		16,521	106	LSE
19:21:07	483.6	7	O	483.6	484.2	Sell		16,514	105	LSE
19:19:55	483.4	34	AT	483.4	484.2	Sell		16,507	104	LSE
19:19:55	483.4	112	AT	483.4	484.2	Sell		16,473	103	LSE
19:16:13	483.6	127	AT	483.6	484.2	Sell		16,361	102	LSE
19:16:13	483.6	230	AT	483.6	484.2	Sell		16,234	101	LSE

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions