We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:54:40 | 524.0 | 22 | O | 524.0 | 524.5 | Sell | 112,091 | 411 | LSE | |
| 22:53:06 | 524.293 | 143 | O | 524.0 | 524.5 | Buy | 112,069 | 410 | LSE | |
| 22:51:56 | 524.195 | 1000 | O | 524.0 | 524.5 | Sell | 111,926 | 409 | LSE | |
| 22:51:16 | 524.5 | 10 | O | 524.0 | 524.5 | Buy | 110,926 | 408 | LSE | |
| 22:47:50 | 524.0 | 179 | AT | 524.0 | 525.0 | Sell | 110,916 | 407 | LSE | |
| 22:47:50 | 524.0 | 17 | AT | 524.0 | 525.0 | Sell | 110,737 | 406 | LSE | |
| 22:47:00 | 524.0 | 15 | O | 524.0 | 525.0 | Sell | 110,720 | 405 | LSE | |
| 22:43:04 | 524.0 | 145 | AT | 523.5 | 524.0 | Buy | 110,705 | 404 | LSE | |
| 22:43:04 | 524.0 | 5 | AT | 523.5 | 524.0 | Buy | 110,560 | 403 | LSE | |
| 22:43:04 | 524.0 | 46 | AT | 523.5 | 524.0 | Buy | 110,555 | 402 | LSE | |
| 22:43:04 | 524.0 | 43 | AT | 523.5 | 524.0 | Buy | 110,509 | 401 | LSE | |
| 22:43:03 | 523.5 | 78 | AT | 523.0 | 523.5 | Buy | 110,466 | 400 | LSE | |
| 22:43:03 | 523.5 | 54 | AT | 523.0 | 523.5 | Buy | 110,388 | 399 | LSE | |
| 22:43:03 | 523.5 | 64 | AT | 523.0 | 523.5 | Buy | 110,334 | 398 | LSE | |
| 22:43:03 | 523.5 | 382 | AT | 523.0 | 523.5 | Buy | 110,270 | 397 | LSE | |
| 22:43:03 | 523.5 | 180 | AT | 523.0 | 523.5 | Buy | 109,888 | 396 | LSE | |
| 22:43:02 | 523.294 | 948 | O | 523.0 | 523.5 | Buy | 109,708 | 395 | LSE | |
| 22:26:50 | 523.524 | 50 | O | 523.0 | 524.0 | Buy | 108,760 | 394 | LSE | |
| 22:19:50 | 524.0 | 119 | O | 523.0 | 524.0 | Buy | 108,710 | 393 | LSE | |
| 22:19:02 | 523.5 | 46 | AT | 523.0 | 523.5 | Buy | 108,591 | 392 | LSE | |
| 22:19:02 | 523.5 | 83 | AT | 523.0 | 523.5 | Buy | 108,545 | 391 | LSE | |
| 22:19:02 | 523.5 | 55 | AT | 523.0 | 523.5 | Buy | 108,462 | 390 | LSE | |
| 22:19:02 | 523.5 | 55 | AT | 523.0 | 523.5 | Buy | 108,407 | 389 | LSE | |
| 22:18:08 | 523.5 | 103 | AT | 523.0 | 523.5 | Buy | 108,352 | 388 | LSE | |
| 22:18:08 | 523.5 | 36 | AT | 523.0 | 523.5 | Buy | 108,249 | 387 | LSE | |
| 22:18:08 | 523.5 | 50 | AT | 523.0 | 523.5 | Buy | 108,213 | 386 | LSE | |
| 22:18:08 | 523.5 | 30 | AT | 523.0 | 523.5 | Buy | 108,163 | 385 | LSE | |
| 22:18:08 | 523.5 | 30 | AT | 523.0 | 523.5 | Buy | 108,133 | 384 | LSE | |
| 22:17:04 | 523.5 | 25 | AT | 523.5 | 524.0 | Sell | 108,103 | 383 | LSE | |
| 22:16:35 | 524.0 | 676 | AT | 524.0 | 524.5 | Sell | 108,078 | 382 | LSE | |
| 22:16:35 | 524.0 | 71 | AT | 524.0 | 524.5 | Sell | 107,402 | 381 | LSE | |
| 22:16:35 | 524.207 | 1915 | O | 524.0 | 524.5 | Sell | 107,331 | 380 | LSE | |
| 22:16:17 | 524.196 | 194 | O | 524.0 | 524.5 | Sell | 105,416 | 379 | LSE | |
| 22:11:57 | 523.5 | 109 | O | 523.5 | 524.5 | Sell | 105,222 | 378 | LSE | |
| 22:11:31 | 524.0 | 89 | AT | 523.0 | 524.0 | Buy | 105,113 | 377 | LSE | |
| 22:11:31 | 524.0 | 20 | AT | 523.0 | 524.0 | Buy | 105,024 | 376 | LSE | |
| 22:11:31 | 524.0 | 21 | AT | 523.0 | 524.0 | Buy | 105,004 | 375 | LSE | |
| 22:11:30 | 523.5 | 96 | AT | 523.0 | 523.5 | Buy | 104,983 | 374 | LSE | |
| 22:11:30 | 523.5 | 16 | AT | 523.0 | 523.5 | Buy | 104,887 | 373 | LSE | |
| 22:11:30 | 523.5 | 50 | AT | 523.0 | 523.5 | Buy | 104,871 | 372 | LSE | |
| 22:11:30 | 523.5 | 273 | AT | 523.0 | 523.5 | Buy | 104,821 | 371 | LSE | |
| 22:11:30 | 523.5 | 94 | AT | 523.0 | 523.5 | Buy | 104,548 | 370 | LSE | |
| 22:11:30 | 523.5 | 273 | AT | 523.0 | 523.5 | Buy | 104,454 | 369 | LSE | |
| 22:11:30 | 523.5 | 441 | AT | 523.0 | 523.5 | Buy | 104,181 | 368 | LSE | |
| 22:06:20 | 523.2 | 565 | O | 523.0 | 523.5 | Sell | 103,740 | 367 | LSE | |
| 22:03:36 | 523.5 | 304 | O | 523.0 | 523.5 | Buy | 103,175 | 366 | LSE | |
| 22:01:15 | 522.957 | 30 | O | 522.5 | 523.5 | Sell | 102,871 | 365 | LSE | |
| 21:44:20 | 522.5 | 70 | AT | 522.0 | 522.5 | Buy | 102,841 | 364 | LSE | |
| 21:44:20 | 522.5 | 59 | AT | 522.0 | 522.5 | Buy | 102,771 | 363 | LSE | |
| 21:44:20 | 522.5 | 339 | AT | 522.0 | 522.5 | Buy | 102,712 | 362 | LSE | |
| 21:44:20 | 522.5 | 32 | AT | 522.0 | 522.5 | Buy | 102,373 | 361 | LSE | |
| 21:44:20 | 522.5 | 16 | AT | 522.0 | 522.5 | Buy | 102,341 | 360 | LSE | |
| 21:44:20 | 522.5 | 27 | AT | 522.0 | 522.5 | Buy | 102,325 | 359 | LSE | |
| 21:44:20 | 522.5 | 88 | AT | 522.0 | 522.5 | Buy | 102,298 | 358 | LSE | |
| 21:40:30 | 522.39 | 2100 | O | 522.0 | 523.0 | Sell | 102,210 | 357 | LSE | |
| 21:37:41 | 522.5 | 50 | AT | 522.0 | 522.5 | Buy | 100,110 | 356 | LSE | |
| 21:36:04 | 522.0 | 23 | AT | 521.5 | 522.0 | Buy | 100,060 | 355 | LSE | |
| 21:33:59 | 522.0 | 678 | AT | 521.5 | 522.0 | Buy | 100,037 | 354 | LSE | |
| 21:33:59 | 522.0 | 74 | AT | 522.0 | 522.5 | Sell | 99,359 | 353 | LSE | |
| 21:33:59 | 522.0 | 515 | AT | 522.0 | 522.5 | Sell | 99,285 | 352 | LSE | |
| 21:33:59 | 522.0 | 69 | AT | 522.0 | 522.5 | Sell | 98,770 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
