Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

524.00

6.00

( 1.16% )

Updated: 22:48:57

Delayed by 15 minutes

Trade 414 - 351 (23:10-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:18	523.5	187	AT	523.5	524.0	Sell		112,351	414	LSE
23:05:37	524.0	11	AT	524.0	524.5	Sell		112,164	413	LSE
23:05:37	524.0	62	AT	524.0	524.5	Sell		112,153	412	LSE
22:54:40	524.0	22	O	524.0	524.5	Sell		112,091	411	LSE
22:53:06	524.293	143	O	524.0	524.5	Buy		112,069	410	LSE
22:51:56	524.195	1000	O	524.0	524.5	Sell		111,926	409	LSE
22:51:16	524.5	10	O	524.0	524.5	Buy		110,926	408	LSE
22:47:50	524.0	179	AT	524.0	525.0	Sell		110,916	407	LSE
22:47:50	524.0	17	AT	524.0	525.0	Sell		110,737	406	LSE
22:47:00	524.0	15	O	524.0	525.0	Sell		110,720	405	LSE
22:43:04	524.0	145	AT	523.5	524.0	Buy		110,705	404	LSE
22:43:04	524.0	5	AT	523.5	524.0	Buy		110,560	403	LSE
22:43:04	524.0	46	AT	523.5	524.0	Buy		110,555	402	LSE
22:43:04	524.0	43	AT	523.5	524.0	Buy		110,509	401	LSE
22:43:03	523.5	78	AT	523.0	523.5	Buy		110,466	400	LSE
22:43:03	523.5	54	AT	523.0	523.5	Buy		110,388	399	LSE
22:43:03	523.5	64	AT	523.0	523.5	Buy		110,334	398	LSE
22:43:03	523.5	382	AT	523.0	523.5	Buy		110,270	397	LSE
22:43:03	523.5	180	AT	523.0	523.5	Buy		109,888	396	LSE
22:43:02	523.294	948	O	523.0	523.5	Buy		109,708	395	LSE
22:26:50	523.524	50	O	523.0	524.0	Buy		108,760	394	LSE
22:19:50	524.0	119	O	523.0	524.0	Buy		108,710	393	LSE
22:19:02	523.5	46	AT	523.0	523.5	Buy		108,591	392	LSE
22:19:02	523.5	83	AT	523.0	523.5	Buy		108,545	391	LSE
22:19:02	523.5	55	AT	523.0	523.5	Buy		108,462	390	LSE
22:19:02	523.5	55	AT	523.0	523.5	Buy		108,407	389	LSE
22:18:08	523.5	103	AT	523.0	523.5	Buy		108,352	388	LSE
22:18:08	523.5	36	AT	523.0	523.5	Buy		108,249	387	LSE
22:18:08	523.5	50	AT	523.0	523.5	Buy		108,213	386	LSE
22:18:08	523.5	30	AT	523.0	523.5	Buy		108,163	385	LSE
22:18:08	523.5	30	AT	523.0	523.5	Buy		108,133	384	LSE
22:17:04	523.5	25	AT	523.5	524.0	Sell		108,103	383	LSE
22:16:35	524.0	676	AT	524.0	524.5	Sell		108,078	382	LSE
22:16:35	524.0	71	AT	524.0	524.5	Sell		107,402	381	LSE
22:16:35	524.207	1915	O	524.0	524.5	Sell		107,331	380	LSE
22:16:17	524.196	194	O	524.0	524.5	Sell		105,416	379	LSE
22:11:57	523.5	109	O	523.5	524.5	Sell		105,222	378	LSE
22:11:31	524.0	89	AT	523.0	524.0	Buy		105,113	377	LSE
22:11:31	524.0	20	AT	523.0	524.0	Buy		105,024	376	LSE
22:11:31	524.0	21	AT	523.0	524.0	Buy		105,004	375	LSE
22:11:30	523.5	96	AT	523.0	523.5	Buy		104,983	374	LSE
22:11:30	523.5	16	AT	523.0	523.5	Buy		104,887	373	LSE
22:11:30	523.5	50	AT	523.0	523.5	Buy		104,871	372	LSE
22:11:30	523.5	273	AT	523.0	523.5	Buy		104,821	371	LSE
22:11:30	523.5	94	AT	523.0	523.5	Buy		104,548	370	LSE
22:11:30	523.5	273	AT	523.0	523.5	Buy		104,454	369	LSE
22:11:30	523.5	441	AT	523.0	523.5	Buy		104,181	368	LSE
22:06:20	523.2	565	O	523.0	523.5	Sell		103,740	367	LSE
22:03:36	523.5	304	O	523.0	523.5	Buy		103,175	366	LSE
22:01:15	522.957	30	O	522.5	523.5	Sell		102,871	365	LSE
21:44:20	522.5	70	AT	522.0	522.5	Buy		102,841	364	LSE
21:44:20	522.5	59	AT	522.0	522.5	Buy		102,771	363	LSE
21:44:20	522.5	339	AT	522.0	522.5	Buy		102,712	362	LSE
21:44:20	522.5	32	AT	522.0	522.5	Buy		102,373	361	LSE
21:44:20	522.5	16	AT	522.0	522.5	Buy		102,341	360	LSE
21:44:20	522.5	27	AT	522.0	522.5	Buy		102,325	359	LSE
21:44:20	522.5	88	AT	522.0	522.5	Buy		102,298	358	LSE
21:40:30	522.39	2100	O	522.0	523.0	Sell		102,210	357	LSE
21:37:41	522.5	50	AT	522.0	522.5	Buy		100,110	356	LSE
21:36:04	522.0	23	AT	521.5	522.0	Buy		100,060	355	LSE
21:33:59	522.0	678	AT	521.5	522.0	Buy		100,037	354	LSE
21:33:59	522.0	74	AT	522.0	522.5	Sell		99,359	353	LSE
21:33:59	522.0	515	AT	522.0	522.5	Sell		99,285	352	LSE
21:33:59	522.0	69	AT	522.0	522.5	Sell		98,770	351	LSE

Republic of Croatia

VanEck Morningstar US ES...

BNP Paribas Issuance

Vontobel Financial Produ...

Boston Scientific Dl 01

Graniteshares 3x Long Un...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions