We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31 | -4.85893416928 | 638 | 638 | 595 | 135922 | 608.96067298 | DE |
| 4 | 7 | 1.16666666667 | 600 | 638 | 595 | 120184 | 618.61877877 | DE |
| 12 | -23 | -3.65079365079 | 630 | 644 | 595 | 145749 | 621.19167055 | DE |
| 26 | 9 | 1.50501672241 | 598 | 674 | 587 | 141830 | 625.62725607 | DE |
| 52 | 93 | 18.093385214 | 514 | 674 | 507 | 141067 | 594.46831291 | DE |
| 156 | 66 | 12.1996303142 | 541 | 674 | 426.5 | 129865 | 540.93801342 | DE |
| 260 | 27 | 4.65517241379 | 580 | 674 | 369 | 144240 | 519.82911328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 607 | 2 | 0.33 | 605 | 610 | 602 | 259088 |
| 1734629400 | 605 | -1 | -0.17 | 595 | 605 | 595 | 324447 |
| 1734543000 | 606 | 5 | 0.83 | 608 | 609 | 603 | 100660 |
| 1734456600 | 601 | -19 | -3.06 | 619 | 619 | 601 | 93029 |
| 1734370200 | 620 | -10 | -1.59 | 638 | 638 | 620 | 107366 |
| 1734111000 | 630 | 4 | 0.64 | 638 | 638 | 626 | 54107 |
| 1734024600 | 626 | -1 | -0.16 | 625 | 628 | 625 | 42121 |
| 1733938200 | 627 | -1 | -0.16 | 630 | 630 | 626 | 152007 |
| 1733851800 | 628 | 0 | 0.00 | 630 | 630 | 625 | 102429 |
| 1733765400 | 628 | -3 | -0.48 | 618 | 633 | 618 | 329454 |
| 1733506200 | 631 | 8 | 1.28 | 625 | 633 | 625 | 98689 |
| 1733419800 | 623 | -8 | -1.27 | 630 | 632 | 623 | 108552 |
| 1733333400 | 631 | 6 | 0.96 | 630 | 632 | 624 | 105716 |
| 1733247000 | 625 | 10 | 1.63 | 620 | 625 | 614 | 89850 |
| 1733160600 | 615 | -3 | -0.49 | 618 | 624 | 613 | 83996 |
| 1732901400 | 618 | 2 | 0.32 | 615 | 625 | 615 | 57891 |
| 1732815000 | 616 | -9 | -1.44 | 624 | 627 | 616 | 41263 |
| 1732728600 | 625 | 14 | 2.29 | 611 | 627 | 611 | 88931 |
| 1732642200 | 611 | -1 | -0.16 | 600 | 615 | 600 | 89251 |
| 1732555800 | 612 | -2 | -0.33 | 609 | 617 | 608 | 274915 |
| 1732296600 | 614 | 5 | 0.82 | 600 | 614 | 600 | 59009 |
| 1732210200 | 609 | 8 | 1.33 | 604 | 611 | 599 | 69572 |
| 1732123800 | 601 | -3 | -0.50 | 607 | 607 | 598 | 54589 |
| 1732037400 | 604 | 2 | 0.33 | 601 | 606 | 598 | 94527 |
| 1731951000 | 602 | -3 | -0.50 | 601 | 608 | 601 | 599501 |
| 1731691800 | 605 | -13 | -2.10 | 616 | 619 | 605 | 192854 |
| 1731605400 | 618 | 3 | 0.49 | 611 | 620 | 611 | 135186 |
| 1731519000 | 615 | -5 | -0.81 | 621 | 621 | 615 | 110032 |
| 1731432600 | 620 | 0 | 0.00 | 619 | 621 | 618 | 71402 |
| 1731346200 | 620 | -1 | -0.16 | 625 | 629 | 620 | 58389 |
| 1731087000 | 621 | 1 | 0.16 | 617 | 622 | 617 | 128143 |
| 1731000600 | 620 | 1 | 0.16 | 620 | 621 | 615 | 102380 |
| 1730914200 | 619 | 5 | 0.81 | 617 | 624 | 617 | 151253 |
| 1730827800 | 614 | -9 | -1.44 | 623 | 625 | 614 | 175631 |
| 1730741400 | 623 | 0 | 0.00 | 620 | 626 | 620 | 163504 |
| 1730482200 | 623 | 0 | 0.00 | 624 | 629 | 620 | 224952 |
| 1730395800 | 623 | -11 | -1.74 | 644 | 644 | 621 | 490552 |
| 1730309400 | 634 | 2 | 0.32 | 630 | 642 | 630 | 205289 |
| 1730223000 | 632 | -2 | -0.32 | 634 | 638 | 632 | 355266 |
| 1730136600 | 634 | 0 | 0.00 | 635 | 640 | 634 | 62091 |
| 1729873800 | 634 | 0 | 0.00 | 634 | 637 | 634 | 92757 |
| 1729787400 | 634 | 0 | 0.00 | 636 | 637 | 631 | 582057 |
| 1729701000 | 634 | 0 | 0.00 | 634 | 637 | 631 | 198782 |
| 1729614600 | 634 | 1 | 0.16 | 635 | 636 | 633 | 174086 |
| 1729528200 | 633 | -3 | -0.47 | 636 | 639 | 629 | 127518 |
| 1729269000 | 636 | 4 | 0.63 | 629 | 636 | 628 | 80799 |
| 1729182600 | 632 | 3 | 0.48 | 628 | 634 | 628 | 56757 |
| 1729096200 | 629 | 4 | 0.64 | 627 | 631 | 625 | 52975 |
| 1729009800 | 625 | 3 | 0.48 | 622 | 628 | 619 | 186622 |
| 1728923400 | 622 | 2 | 0.32 | 620 | 624 | 620 | 29616 |
| 1728664200 | 620 | -2 | -0.32 | 621 | 623 | 617 | 141779 |
| 1728577800 | 622 | -2 | -0.32 | 625 | 626 | 622 | 131521 |
| 1728491400 | 624 | 7 | 1.13 | 622 | 625 | 620 | 106152 |
| 1728405000 | 617 | -3 | -0.48 | 619 | 620 | 616 | 76966 |
| 1728318600 | 620 | 2 | 0.32 | 619 | 621 | 616 | 87111 |
| 1728059400 | 618 | 4 | 0.65 | 611 | 619 | 611 | 145024 |
| 1727973000 | 614 | -9 | -1.44 | 618 | 620 | 614 | 75386 |
| 1727886600 | 623 | -1 | -0.16 | 623 | 627 | 619 | 129634 |
| 1727800200 | 624 | 0 | 0.00 | 629 | 629 | 623 | 166919 |
| 1727713800 | 624 | -4 | -0.64 | 622 | 624 | 620 | 143717 |
| 1727454600 | 628 | 3 | 0.48 | 630 | 630 | 619 | 109953 |
| 1727368200 | 625 | 7 | 1.13 | 618 | 633 | 618 | 273430 |
| 1727281800 | 618 | 12 | 1.98 | 611 | 624 | 604 | 185989 |
| 1727195400 | 606 | -56 | -8.46 | 665 | 665 | 606 | 271916 |
| 1727109000 | 662 | -6 | -0.90 | 674 | 674 | 658 | 185238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
