Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barr (a.g.) Plc | BAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.17% | 571.00 | 01:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 580.00 | 568.00 | 580.00 | 571.00 | 572.00 |
| Industry Sector |
|---|
| BEVERAGES |
BAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 580.00 | 552.00 | 564.67 | 73,339 | 19.00 | 3.44% |
| 1 Month | 589.00 | 591.00 | 544.00 | 572.33 | 90,105 | -18.00 | -3.06% |
| 3 Months | 554.00 | 591.00 | 513.00 | 544.64 | 132,744 | 17.00 | 3.07% |
| 6 Months | 495.00 | 591.00 | 475.00 | 533.59 | 136,975 | 76.00 | 15.35% |
| 1 Year | 510.00 | 591.00 | 446.00 | 510.97 | 141,156 | 61.00 | 11.96% |
| 3 Years | 504.00 | 595.00 | 426.50 | 518.88 | 129,616 | 67.00 | 13.29% |
| 5 Years | 837.00 | 980.00 | 369.00 | 546.55 | 167,012 | -266.00 | -31.78% |
BAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 572.00 | 6.00 | 1.06% | 562.00 | 577.00 | 559.00 | 88,627 |
| 27 Apr 2024 | 566.00 | 2.00 | 0.35% | 563.00 | 572.00 | 559.00 | 72,947 |
| 26 Apr 2024 | 564.00 | 6.00 | 1.08% | 555.00 | 564.00 | 553.00 | 103,400 |
| 25 Apr 2024 | 558.00 | 0.00 | 0.00% | 558.00 | 560.00 | 556.00 | 53,558 |
| 24 Apr 2024 | 558.00 | 3.00 | 0.54% | 552.00 | 558.00 | 552.00 | 48,162 |
| 23 Apr 2024 | 555.00 | 6.00 | 1.09% | 553.00 | 556.00 | 553.00 | 54,122 |
| 20 Apr 2024 | 549.00 | -3.00 | -0.54% | 546.00 | 549.00 | 544.00 | 27,938 |
| 19 Apr 2024 | 552.00 | 2.00 | 0.36% | 553.00 | 553.00 | 544.00 | 38,631 |
| 18 Apr 2024 | 550.00 | -4.00 | -0.72% | 554.00 | 555.00 | 550.00 | 51,527 |
| 17 Apr 2024 | 554.00 | -12.00 | -2.12% | 560.00 | 564.00 | 552.00 | 106,910 |
| 16 Apr 2024 | 566.00 | -4.00 | -0.70% | 565.00 | 568.00 | 563.00 | 95,616 |
| 13 Apr 2024 | 570.00 | -1.00 | -0.18% | 580.00 | 580.00 | 567.00 | 81,029 |
| 12 Apr 2024 | 571.00 | -8.00 | -1.38% | 573.00 | 578.00 | 571.00 | 48,077 |
| 11 Apr 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 572.00 | 109,279 |
| 10 Apr 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 572.00 | 142,388 |
| 09 Apr 2024 | 578.00 | -7.00 | -1.20% | 586.00 | 586.00 | 578.00 | 67,209 |
| 06 Apr 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 574.00 | 112,415 |
| 05 Apr 2024 | 584.00 | -1.00 | -0.17% | 578.00 | 587.00 | 574.00 | 222,180 |
| 04 Apr 2024 | 585.00 | -2.00 | -0.34% | 587.00 | 587.00 | 579.00 | 145,052 |
| 03 Apr 2024 | 587.00 | 5.00 | 0.86% | 589.00 | 591.00 | 583.00 | 133,040 |
