Bakkavor (BAKK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

135.00

-2.00

(-1.46%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	145.0	58978	UT	143.0	144.5	Buy		87,836	71	LSE
03:28:11	144.0	277	AT	144.0	145.0	Sell		28,858	70	LSE
03:14:46	145.0	53	AT	144.0	145.0	Buy		28,581	69	LSE
02:51:26	145.5	53	AT	144.0	145.5	Buy		28,528	68	LSE
02:22:12	144.5	332	AT	144.5	146.0	Sell		28,475	67	LSE
02:22:12	144.5	356	AT	144.5	146.0	Sell		28,143	66	LSE
02:01:22	145.28	9	O	145.0	146.0	Sell		27,787	65	LSE
01:54:12	145.0	1	AT	145.0	146.0	Sell		27,778	64	LSE
01:51:09	145.5	104	AT	145.5	146.0	Sell		27,777	63	LSE
01:50:56	145.5	1	AT	145.5	146.0	Sell		27,673	62	LSE
01:50:56	145.5	1700	AT	145.5	146.5	Sell		27,672	61	LSE
01:50:52	145.5	31	AT	145.5	146.5	Sell		25,972	60	LSE
01:50:52	146.0	66	AT	146.0	146.5	Sell		25,941	59	LSE
01:50:48	146.169	6435	O	146.0	146.5	Sell		25,875	58	LSE
01:41:09	146.5	5	O	146.0	146.5	Buy		19,440	57	LSE
01:35:32	146.0	204	AT	146.0	146.5	Sell		19,435	56	LSE
01:34:53	147.0	192	O	146.0	147.0	Buy		19,231	55	LSE
01:24:42	147.0	53	AT	146.0	147.0	Buy		19,039	54	LSE
01:02:31	146.0	952	O	146.0	147.0	Sell		18,986	53	LSE
01:00:00	145.5	1130	O	145.5	147.0	Sell		18,034	52	LSE
00:37:23	146.5	564	AT	146.5	147.0	Sell		16,904	51	LSE
00:37:23	146.5	289	AT	146.5	147.0	Sell		16,340	50	LSE
00:31:51	146.501	3	O	146.5	147.0	Sell		16,051	49	LSE
00:28:30	146.5	426	AT	146.5	147.0	Sell		16,048	48	LSE
00:28:30	146.5	356	AT	146.5	147.0	Sell		15,622	47	LSE
00:28:17	147.0	118	AT	146.5	147.0	Buy		15,266	46	LSE
00:28:17	147.0	2	AT	146.0	147.0	Buy		15,148	45	LSE
00:28:17	147.0	69	AT	146.0	147.0	Buy		15,146	44	LSE
00:28:17	146.5	244	AT	145.5	146.5	Buy		15,077	43	LSE
23:38:09	145.004	23	O	145.0	146.5	Sell		14,833	42	LSE
23:31:42	145.0	10	O	145.0	146.5	Sell		14,810	41	LSE
23:31:42	146.5	2	O	145.0	146.5	Buy		14,800	40	LSE
23:06:45	145.004	10	O	145.0	146.5	Sell		14,798	39	LSE
22:41:01	146.08	1392	O	145.0	146.5	Buy		14,788	38	LSE
22:31:33	145.0	1032	AT	143.5	145.0	Buy		13,396	37	LSE
22:31:33	145.0	267	AT	143.5	145.0	Buy		12,364	36	LSE
22:31:33	145.0	349	AT	143.5	145.0	Buy		12,097	35	LSE
22:31:33	145.0	320	AT	143.5	145.0	Buy		11,748	34	LSE
22:31:33	145.0	369	AT	143.5	145.0	Buy		11,428	33	LSE
22:31:33	144.5	336	AT	143.5	144.5	Buy		11,059	32	LSE
22:31:33	144.5	314	AT	143.5	144.5	Buy		10,723	31	LSE
22:31:33	144.5	324	AT	143.5	144.5	Buy		10,409	30	LSE
22:31:33	144.0	267	AT	143.5	144.0	Buy		10,085	29	LSE
22:26:56	143.86	1722	O	143.5	144.0	Buy		9,818	28	LSE
22:19:04	144.0	9	O	143.5	144.0	Buy		8,096	27	LSE
22:19:04	143.5	23	AT	143.5	144.0	Sell		8,087	26	LSE
22:08:44	143.86	1390	O	143.5	144.0	Buy		8,064	25	LSE
22:07:05	144.528	4000	O	143.5	144.0	Buy		6,674	24	LSE
22:00:03	144.0	36	O	143.5	144.0	Buy		2,674	23	LSE
21:50:30	145.0	40	AT	145.0	145.5	Sell		2,638	22	LSE
21:50:02	145.5	5	O	145.0	146.0			2,598	21	LSE
21:50:02	145.5	5	O	145.0	146.0			2,593	20	LSE
21:34:02	146.5	6	O	145.0	146.5	Buy		2,588	19	LSE
21:08:15	146.5	6	O	145.0	146.5	Buy		2,582	18	LSE
21:04:08	146.5	2	O	145.0	146.5	Buy		2,576	17	LSE
20:33:45	146.5	53	AT	145.0	146.5	Buy		2,574	16	LSE
19:33:38	147.5	60	O	145.5	147.0	Buy		2,521	15	LSE
19:33:38	147.5	3	O	145.5	147.0	Buy		2,461	14	LSE
19:33:35	148.0	20	O	145.5	148.0	Buy		2,458	13	LSE
19:21:36	148.0	10	O	145.5	148.0	Buy		2,438	12	LSE
19:21:36	148.0	1	O	145.5	148.0	Buy		2,428	11	LSE
19:21:36	145.5	20	O	145.5	148.0	Sell		2,427	10	LSE
19:15:15	146.5	318	AT	146.5	149.0	Sell		2,407	9	LSE
19:15:15	146.5	1282	AT	146.5	149.0	Sell		2,089	8	LSE
19:15:15	147.0	332	AT	145.5	147.0	Buy		807	7	LSE
19:15:15	147.0	10	AT	145.5	147.0	Buy		475	6	LSE
19:07:04	145.2	350	O	144.5	147.0	Sell		465	5	LSE
19:06:24	147.0	10	O	144.5	147.0	Buy		115	4	LSE
19:05:38	147.0	36	O	144.0	147.0	Buy		105	3	LSE
19:05:37	141.0	28	O	144.0	147.0	Sell		69	2	LSE
19:05:17	141.0	41	UT	148.0	149.0			41	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions