ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.125
-0.08%
US Dollar vs AUD
1.58815
0.29%
Bitcoin
101,470.62
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bakkavor Group Plc (BAKK)

  7. Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc

Bakkavor Group Plc (BAKK)

LSE
137.00
3.50
(2.62%)
Closed 27 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BAKK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:35:00 149.5 29325 UT 148.0 149.0 Buy
52,968 75 LSE
23:35:00 149.5 29325 UT 148.0 149.0 Buy
52,968 75 LSE
23:35:00 149.5 29325 UT 148.0 149.0 Buy
52,968 75 LSE
23:29:50 148.0 312 AT 148.0 149.0 Sell
23,643 74 LSE
23:29:50 148.0 312 AT 148.0 149.0 Sell
23,643 74 LSE
23:29:50 148.0 312 AT 148.0 149.0 Sell
23,643 74 LSE
23:28:31 148.5 83 AT 147.5 148.5 Buy
23,331 73 LSE
23:28:31 148.5 83 AT 147.5 148.5 Buy
23,331 73 LSE
23:28:31 148.5 83 AT 147.5 148.5 Buy
23,331 73 LSE
23:28:31 148.5 5 AT 147.5 148.5 Buy
23,248 72 LSE
23:28:31 148.5 5 AT 147.5 148.5 Buy
23,248 72 LSE
23:28:31 148.5 5 AT 147.5 148.5 Buy
23,248 72 LSE
23:28:31 148.5 24 AT 147.5 148.5 Buy
23,243 71 LSE
23:28:31 148.5 24 AT 147.5 148.5 Buy
23,243 71 LSE
23:28:31 148.5 24 AT 147.5 148.5 Buy
23,243 71 LSE
23:28:00 148.5 48 AT 147.5 148.5 Buy
23,219 70 LSE
23:28:00 148.5 48 AT 147.5 148.5 Buy
23,219 70 LSE
23:28:00 148.5 48 AT 147.5 148.5 Buy
23,219 70 LSE
23:26:22 148.5 118 AT 147.5 148.5 Buy
23,171 69 LSE
23:26:22 148.5 118 AT 147.5 148.5 Buy
23,171 69 LSE
23:26:22 148.5 118 AT 147.5 148.5 Buy
23,171 69 LSE
23:23:22 148.5 230 AT 147.5 148.5 Buy
23,053 68 LSE
23:23:22 148.5 230 AT 147.5 148.5 Buy
23,053 68 LSE
23:23:22 148.5 230 AT 147.5 148.5 Buy
23,053 68 LSE
23:23:22 148.5 113 AT 147.5 148.5 Buy
22,823 67 LSE
23:23:22 148.5 113 AT 147.5 148.5 Buy
22,823 67 LSE
23:23:22 148.5 113 AT 147.5 148.5 Buy
22,823 67 LSE
23:23:22 148.5 126 AT 147.5 148.5 Buy
22,710 66 LSE
23:23:22 148.5 126 AT 147.5 148.5 Buy
22,710 66 LSE
23:23:22 148.5 126 AT 147.5 148.5 Buy
22,710 66 LSE
23:23:22 148.5 168 AT 147.5 148.5 Buy
22,584 65 LSE
23:23:22 148.5 168 AT 147.5 148.5 Buy
22,584 65 LSE
23:23:22 148.5 168 AT 147.5 148.5 Buy
22,584 65 LSE
23:21:36 147.5 5 O 147.5 148.5 Sell
22,416 64 LSE
23:21:36 147.5 5 O 147.5 148.5 Sell
22,416 64 LSE
23:21:36 147.5 5 O 147.5 148.5 Sell
22,416 64 LSE
23:21:35 147.5 148 AT 147.5 148.5 Sell
22,411 63 LSE
23:21:35 147.5 148 AT 147.5 148.5 Sell
22,411 63 LSE
23:21:35 147.5 148 AT 147.5 148.5 Sell
22,411 63 LSE
23:21:35 147.5 458 AT 147.5 148.5 Sell
22,263 62 LSE
23:21:35 147.5 458 AT 147.5 148.5 Sell
22,263 62 LSE
23:21:35 147.5 458 AT 147.5 148.5 Sell
22,263 62 LSE
23:19:06 148.0 27 AT 147.5 148.0 Buy
21,805 61 LSE
23:19:06 148.0 27 AT 147.5 148.0 Buy
21,805 61 LSE
23:19:06 148.0 27 AT 147.5 148.0 Buy
21,805 61 LSE
23:19:06 148.0 5 AT 147.5 148.0 Buy
21,778 60 LSE
23:19:06 148.0 5 AT 147.5 148.0 Buy
21,778 60 LSE
23:19:06 148.0 5 AT 147.5 148.0 Buy
21,778 60 LSE
23:19:06 148.0 640 AT 147.5 148.0 Buy
21,773 59 LSE
23:19:06 148.0 640 AT 147.5 148.0 Buy
21,773 59 LSE
23:19:06 148.0 640 AT 147.5 148.0 Buy
21,773 59 LSE
22:57:06 148.0 690 AT 147.5 148.0 Buy
21,133 58 LSE
22:57:06 148.0 690 AT 147.5 148.0 Buy
21,133 58 LSE
22:57:06 148.0 690 AT 147.5 148.0 Buy
21,133 58 LSE
22:53:05 148.0 3 AT 147.5 148.0 Buy
20,443 57 LSE
22:53:05 148.0 3 AT 147.5 148.0 Buy
20,443 57 LSE
22:53:05 148.0 3 AT 147.5 148.0 Buy
20,443 57 LSE
22:53:05 148.0 188 AT 147.5 148.0 Buy
20,440 56 LSE
22:53:05 148.0 188 AT 147.5 148.0 Buy
20,440 56 LSE
22:53:05 148.0 188 AT 147.5 148.0 Buy
20,440 56 LSE
22:53:05 148.0 3 AT 147.5 148.0 Buy
20,252 55 LSE
22:53:05 148.0 3 AT 147.5 148.0 Buy
20,252 55 LSE
22:53:05 148.0 3 AT 147.5 148.0 Buy
20,252 55 LSE
22:53:05 148.0 55 AT 147.5 148.0 Buy
20,249 54 LSE
22:53:05 148.0 55 AT 147.5 148.0 Buy
20,249 54 LSE
22:53:05 148.0 55 AT 147.5 148.0 Buy
20,249 54 LSE
22:53:05 148.0 12 AT 148.0 149.0 Sell
20,194 53 LSE
22:53:05 148.0 12 AT 148.0 149.0 Sell
20,194 53 LSE
22:53:05 148.0 12 AT 148.0 149.0 Sell
20,194 53 LSE
22:53:05 148.0 258 AT 148.0 149.0 Sell
20,182 52 LSE
22:53:05 148.0 258 AT 148.0 149.0 Sell
20,182 52 LSE
22:53:05 148.0 258 AT 148.0 149.0 Sell
20,182 52 LSE
22:53:05 148.0 1 AT 148.0 149.0 Sell
19,924 51 LSE
22:53:05 148.0 1 AT 148.0 149.0 Sell
19,924 51 LSE
22:53:05 148.0 1 AT 148.0 149.0 Sell
19,924 51 LSE

Your Recent History

LSE
BAKK
Bakkavor
NASDAQ
FIVN
Five9
EU
FR0013452117
Bpifr Sme 0.2% until 25o...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads