Bakkavor (BAKK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

137.00

3.50

(2.62%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 51 - 34 (22:53-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:05	148.0	1	AT	148.0	149.0	Sell		19,924	51	LSE
22:53:05	148.0	1	AT	148.0	149.0	Sell		19,924	51	LSE
22:53:05	148.0	1	AT	148.0	149.0	Sell		19,924	51	LSE
22:53:02	148.0	552	AT	148.0	149.0	Sell		19,923	50	LSE
22:53:02	148.0	552	AT	148.0	149.0	Sell		19,923	50	LSE
22:53:02	148.0	552	AT	148.0	149.0	Sell		19,923	50	LSE
22:53:02	148.0	226	AT	148.0	149.0	Sell		19,371	49	LSE
22:53:02	148.0	226	AT	148.0	149.0	Sell		19,371	49	LSE
22:53:02	148.0	226	AT	148.0	149.0	Sell		19,371	49	LSE
22:52:58	148.16	3550	O	148.0	149.0	Sell		19,145	48	LSE
22:52:58	148.16	3550	O	148.0	149.0	Sell		19,145	48	LSE
22:52:58	148.16	3550	O	148.0	149.0	Sell		19,145	48	LSE
22:33:10	148.5	36	AT	147.5	148.5	Buy		15,595	47	LSE
22:33:10	148.5	36	AT	147.5	148.5	Buy		15,595	47	LSE
22:33:10	148.5	36	AT	147.5	148.5	Buy		15,595	47	LSE
22:33:10	148.5	602	AT	147.5	148.5	Buy		15,559	46	LSE
22:33:10	148.5	602	AT	147.5	148.5	Buy		15,559	46	LSE
22:33:10	148.5	602	AT	147.5	148.5	Buy		15,559	46	LSE
22:32:31	148.5	38	AT	147.5	148.5	Buy		14,957	45	LSE
22:32:31	148.5	38	AT	147.5	148.5	Buy		14,957	45	LSE
22:32:31	148.5	38	AT	147.5	148.5	Buy		14,957	45	LSE
22:32:31	148.5	36	AT	147.5	148.5	Buy		14,919	44	LSE
22:32:31	148.5	36	AT	147.5	148.5	Buy		14,919	44	LSE
22:32:31	148.5	36	AT	147.5	148.5	Buy		14,919	44	LSE
22:32:31	148.5	114	AT	147.5	148.5	Buy		14,883	43	LSE
22:32:31	148.5	114	AT	147.5	148.5	Buy		14,883	43	LSE
22:32:31	148.5	114	AT	147.5	148.5	Buy		14,883	43	LSE
22:11:37	148.0	55	AT	147.0	148.0	Buy		14,769	42	LSE
22:11:37	148.0	55	AT	147.0	148.0	Buy		14,769	42	LSE
22:11:37	148.0	55	AT	147.0	148.0	Buy		14,769	42	LSE
22:11:37	148.0	93	AT	147.0	148.0	Buy		14,714	41	LSE
22:11:37	148.0	93	AT	147.0	148.0	Buy		14,714	41	LSE
22:11:37	148.0	93	AT	147.0	148.0	Buy		14,714	41	LSE
22:11:37	148.0	300	AT	147.0	148.0	Buy		14,621	40	LSE
22:11:37	148.0	300	AT	147.0	148.0	Buy		14,621	40	LSE
22:11:37	148.0	300	AT	147.0	148.0	Buy		14,621	40	LSE
21:58:14	148.0	4	O	147.0	148.0	Buy		14,321	39	LSE
21:58:14	148.0	4	O	147.0	148.0	Buy		14,321	39	LSE
21:58:14	148.0	4	O	147.0	148.0	Buy		14,321	39	LSE
21:56:26	148.0	567	AT	147.0	148.0	Buy		14,317	38	LSE
21:56:26	148.0	567	AT	147.0	148.0	Buy		14,317	38	LSE
21:56:26	148.0	567	AT	147.0	148.0	Buy		14,317	38	LSE
21:56:26	148.0	83	AT	147.0	148.0	Buy		13,750	37	LSE
21:56:26	148.0	83	AT	147.0	148.0	Buy		13,750	37	LSE
21:56:26	148.0	83	AT	147.0	148.0	Buy		13,750	37	LSE
21:48:53	147.5	465	AT	147.0	147.5	Buy		13,667	36	LSE
21:48:53	147.5	465	AT	147.0	147.5	Buy		13,667	36	LSE
21:48:53	147.5	465	AT	147.0	147.5	Buy		13,667	36	LSE
21:48:53	147.5	15	AT	147.0	147.5	Buy		13,202	35	LSE
21:48:53	147.5	15	AT	147.0	147.5	Buy		13,202	35	LSE
21:48:53	147.5	15	AT	147.0	147.5	Buy		13,202	35	LSE
21:48:19	147.0	445	AT	147.0	147.5	Sell		13,187	34	LSE
21:48:19	147.0	445	AT	147.0	147.5	Sell		13,187	34	LSE
21:48:19	147.0	445	AT	147.0	147.5	Sell		13,187	34	LSE

Vanguard Canadian Long T...

Arab Rep.egp31s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions