Bakkavor (BAKK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

132.00

-3.00

( -2.22% )

Updated: 02:50:53

Delayed by 15 minutes

Trade 34 - 17 (21:48-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:19	147.0	445	AT	147.0	147.5	Sell		13,187	34	LSE
21:48:19	147.0	445	AT	147.0	147.5	Sell		13,187	34	LSE
21:48:19	147.0	445	AT	147.0	147.5	Sell		13,187	34	LSE
21:48:19	147.0	45	AT	145.5	147.0	Buy		12,742	33	LSE
21:48:19	147.0	45	AT	145.5	147.0	Buy		12,742	33	LSE
21:48:19	147.0	45	AT	145.5	147.0	Buy		12,742	33	LSE
21:48:19	147.0	44	AT	145.5	147.0	Buy		12,697	32	LSE
21:48:19	147.0	44	AT	145.5	147.0	Buy		12,697	32	LSE
21:48:19	147.0	44	AT	145.5	147.0	Buy		12,697	32	LSE
21:48:19	147.0	83	AT	145.5	147.0	Buy		12,653	31	LSE
21:48:19	147.0	83	AT	145.5	147.0	Buy		12,653	31	LSE
21:48:19	147.0	83	AT	145.5	147.0	Buy		12,653	31	LSE
21:45:44	145.5	2	O	145.5	147.0	Sell		12,570	30	LSE
21:45:44	145.5	2	O	145.5	147.0	Sell		12,570	30	LSE
21:45:44	145.5	2	O	145.5	147.0	Sell		12,570	30	LSE
21:45:44	147.0	2	O	145.5	147.0	Buy		12,568	29	LSE
21:45:44	147.0	2	O	145.5	147.0	Buy		12,568	29	LSE
21:45:44	147.0	2	O	145.5	147.0	Buy		12,568	29	LSE
21:04:40	147.0	248	AT	145.0	147.0	Buy		12,566	28	LSE
21:04:40	147.0	248	AT	145.0	147.0	Buy		12,566	28	LSE
21:04:40	147.0	248	AT	145.0	147.0	Buy		12,566	28	LSE
21:04:33	146.5	95	AT	145.0	146.5	Buy		12,318	27	LSE
21:04:33	146.5	95	AT	145.0	146.5	Buy		12,318	27	LSE
21:04:33	146.5	95	AT	145.0	146.5	Buy		12,318	27	LSE
21:04:33	146.5	123	AT	145.0	146.5	Buy		12,223	26	LSE
21:04:33	146.5	123	AT	145.0	146.5	Buy		12,223	26	LSE
21:04:33	146.5	123	AT	145.0	146.5	Buy		12,223	26	LSE
21:04:31	146.5	32	AT	145.0	146.5	Buy		12,100	25	LSE
21:04:31	146.5	32	AT	145.0	146.5	Buy		12,100	25	LSE
21:04:31	146.5	32	AT	145.0	146.5	Buy		12,100	25	LSE
21:04:27	145.0	110	AT	143.5	145.0	Buy		12,068	24	LSE
21:04:27	145.0	110	AT	143.5	145.0	Buy		12,068	24	LSE
21:04:27	145.0	110	AT	143.5	145.0	Buy		12,068	24	LSE
21:04:27	145.0	376	AT	143.5	145.0	Buy		11,958	23	LSE
21:04:27	145.0	376	AT	143.5	145.0	Buy		11,958	23	LSE
21:04:27	145.0	376	AT	143.5	145.0	Buy		11,958	23	LSE
21:04:27	145.0	1474	AT	143.5	145.0	Buy		11,582	22	LSE
21:04:27	145.0	1474	AT	143.5	145.0	Buy		11,582	22	LSE
21:04:27	145.0	1474	AT	143.5	145.0	Buy		11,582	22	LSE
21:04:27	145.0	2809	AT	143.5	145.0	Buy		10,108	21	LSE
21:04:27	145.0	2809	AT	143.5	145.0	Buy		10,108	21	LSE
21:04:27	145.0	2809	AT	143.5	145.0	Buy		10,108	21	LSE
21:04:27	145.0	1000	AT	143.5	145.0	Buy		7,299	20	LSE
21:04:27	145.0	1000	AT	143.5	145.0	Buy		7,299	20	LSE
21:04:27	145.0	1000	AT	143.5	145.0	Buy		7,299	20	LSE
21:04:27	145.0	156	AT	143.5	145.0	Buy		6,299	19	LSE
21:04:27	145.0	156	AT	143.5	145.0	Buy		6,299	19	LSE
21:04:27	145.0	156	AT	143.5	145.0	Buy		6,299	19	LSE
21:04:22	145.0	1000	AT	143.5	145.0	Buy		6,143	18	LSE
21:04:22	145.0	1000	AT	143.5	145.0	Buy		6,143	18	LSE
21:04:22	145.0	1000	AT	143.5	145.0	Buy		6,143	18	LSE
21:04:22	145.0	150	AT	143.5	145.0	Buy		5,143	17	LSE
21:04:22	145.0	150	AT	143.5	145.0	Buy		5,143	17	LSE
21:04:22	145.0	150	AT	143.5	145.0	Buy		5,143	17	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions