Bakkavor (BAKK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

131.50

-2.00

(-1.50%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	146.496	35555	O	144.5	145.5			188,791	124	LSE
03:35:28	144.0	89134	UT	144.5	145.5	Sell		153,236	123	LSE
03:25:31	145.22	1362	O	144.5	145.5	Buy		64,102	122	LSE
03:23:49	145.0	1	AT	144.5	145.0	Buy		62,740	121	LSE
03:23:49	145.0	356	AT	144.0	145.0	Buy		62,739	120	LSE
03:20:10	144.5	303	AT	144.5	145.5	Sell		62,383	119	LSE
03:20:10	145.0	735	AT	145.0	145.5	Sell		62,080	118	LSE
03:07:46	146.5	135	O	145.5	146.5	Buy		61,345	117	LSE
03:05:01	146.5	1312	O	145.5	146.5	Buy		61,210	116	LSE
03:04:51	146.22	1012	O	145.5	146.5	Buy		59,898	115	LSE
02:47:57	147.0	10	O	146.0	147.0	Buy		58,886	114	LSE
02:44:12	146.29	6527	O	146.0	147.0	Sell		58,876	113	LSE
02:30:14	146.5	315	AT	146.5	147.5	Sell		52,349	112	LSE
02:30:14	146.5	621	AT	146.5	147.5	Sell		52,034	111	LSE
02:29:34	147.0	96	AT	146.0	147.0	Buy		51,413	110	LSE
02:29:34	147.0	1453	AT	146.0	147.0	Buy		51,317	109	LSE
02:29:34	147.0	287	AT	146.0	147.0	Buy		49,864	108	LSE
02:29:34	147.0	270	AT	146.0	147.0	Buy		49,577	107	LSE
02:29:18	146.5	351	AT	146.0	146.5	Buy		49,307	106	LSE
02:29:18	146.5	827	AT	146.0	146.5	Buy		48,956	105	LSE
02:29:18	146.5	501	AT	146.0	146.5	Buy		48,129	104	LSE
02:29:15	146.5	1307	AT	146.5	147.5	Sell		47,628	103	LSE
02:28:55	147.0	1544	AT	147.0	147.5	Sell		46,321	102	LSE
02:28:55	147.0	1219	AT	146.0	147.0	Buy		44,777	101	LSE
02:28:55	147.0	7	AT	146.0	147.0	Buy		43,558	100	LSE
02:24:19	146.0	4	AT	146.0	147.0	Sell		43,551	99	LSE
02:24:14	147.0	379	AT	146.0	147.0	Buy		43,547	98	LSE
02:24:14	147.0	12	AT	146.0	147.0	Buy		43,168	97	LSE
02:24:14	147.0	75	AT	146.0	147.0	Buy		43,156	96	LSE
02:24:14	147.0	230	AT	146.0	147.0	Buy		43,081	95	LSE
02:24:14	146.5	625	AT	146.0	146.5	Buy		42,851	94	LSE
02:24:14	146.5	700	AT	146.0	146.5	Buy		42,226	93	LSE
02:24:14	146.5	288	AT	146.0	146.5	Buy		41,526	92	LSE
02:24:14	146.5	28	AT	146.0	146.5	Buy		41,238	91	LSE
02:02:57	147.0	10	O	146.0	147.0	Buy		41,210	90	LSE
01:54:25	147.0	2476	AT	147.0	148.0	Sell		41,200	89	LSE
01:54:25	147.0	1274	AT	147.0	148.0	Sell		38,724	88	LSE
01:54:25	147.0	50	AT	147.0	148.0	Sell		37,450	87	LSE
01:29:46	148.0	2	O	147.0	148.0	Buy		37,400	86	LSE
01:23:52	147.0	149	AT	147.0	148.0	Sell		37,398	85	LSE
01:23:52	147.0	312	AT	147.0	148.0	Sell		37,249	84	LSE
01:23:52	147.0	289	AT	147.0	148.0	Sell		36,937	83	LSE
01:23:47	147.5	383	AT	147.5	148.0	Sell		36,648	82	LSE
01:23:47	147.5	671	AT	147.5	148.0	Sell		36,265	81	LSE
01:18:19	148.0	10	O	147.0	148.0	Buy		35,594	80	LSE
01:08:26	147.5	37	AT	147.0	147.5	Buy		35,584	79	LSE
01:08:26	147.5	12	AT	146.5	147.5	Buy		35,547	78	LSE
01:08:26	147.5	30	AT	146.5	147.5	Buy		35,535	77	LSE
01:08:26	147.5	274	AT	146.5	147.5	Buy		35,505	76	LSE
01:01:17	147.0	291	AT	146.0	147.0	Buy		35,231	75	LSE
01:01:17	147.0	283	AT	146.0	147.0	Buy		34,940	74	LSE
01:01:17	147.0	823	AT	146.0	147.0	Buy		34,657	73	LSE
01:01:17	147.0	625	AT	146.0	147.0	Buy		33,834	72	LSE
01:01:17	147.0	110	AT	146.0	147.0	Buy		33,209	71	LSE
01:01:16	146.0	625	AT	146.0	147.0	Sell		33,099	70	LSE
01:01:16	147.0	4823	AT	146.0	147.0	Buy		32,474	69	LSE
01:01:15	146.5	104	AT	146.0	146.5	Buy		27,651	68	LSE
01:01:15	146.5	6	AT	146.0	146.5	Buy		27,547	67	LSE
01:01:15	146.5	90	AT	146.0	146.5	Buy		27,541	66	LSE
01:01:15	146.5	54	AT	146.0	146.5	Buy		27,451	65	LSE
01:01:15	146.0	164	AT	146.0	147.0	Sell		27,397	64	LSE
01:01:15	146.0	1800	AT	146.0	147.0	Sell		27,233	63	LSE
00:12:47	147.0	2	AT	146.0	147.0	Buy		25,433	62	LSE
00:12:47	147.0	65	AT	146.0	147.0	Buy		25,431	61	LSE
00:07:29	146.0	42	AT	146.0	147.0	Sell		25,366	60	LSE
00:06:02	146.0	365	AT	146.0	147.0	Sell		25,324	59	LSE
00:06:02	146.0	342	AT	146.0	147.0	Sell		24,959	58	LSE
00:06:02	146.0	754	AT	146.0	147.0	Sell		24,617	57	LSE
00:06:02	146.0	339	AT	146.0	147.0	Sell		23,863	56	LSE
23:59:05	146.72	300	O	146.0	147.0	Buy		23,524	55	LSE
23:13:18	147.0	1	O	146.0	147.0	Buy		23,224	54	LSE
23:01:39	146.997	4	O	146.0	147.0	Buy		23,223	53	LSE
23:00:55	146.0	10	O	146.0	147.0	Sell		23,219	52	LSE
22:37:45	147.0	5	O	145.5	147.0	Buy		23,209	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions