Bakkavor (BAKK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

131.50

-2.00

(-1.50%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:37-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:45	147.0	5	O	145.5	147.0	Buy		23,209	51	LSE
22:24:56	146.0	295	AT	145.0	146.0	Buy		23,204	50	LSE
22:24:56	146.0	679	AT	145.0	146.0	Buy		22,909	49	LSE
22:14:05	146.0	2	AT	145.0	146.0	Buy		22,230	48	LSE
22:14:05	146.0	63	AT	145.0	146.0	Buy		22,228	47	LSE
22:14:05	146.0	216	AT	145.0	146.0	Buy		22,165	46	LSE
22:14:03	145.0	1113	O	144.5	146.0	Sell		21,949	45	LSE
22:14:03	145.5	159	AT	144.5	145.5	Buy		20,836	44	LSE
22:14:03	145.5	625	AT	144.5	145.5	Buy		20,677	43	LSE
22:14:03	145.5	642	AT	144.5	145.5	Buy		20,052	42	LSE
22:14:02	145.5	1125	AT	144.0	145.5	Buy		19,410	41	LSE
22:14:02	145.5	43	AT	144.0	145.5	Buy		18,285	40	LSE
22:14:02	145.5	11	AT	144.0	145.5	Buy		18,242	39	LSE
21:56:17	145.5	2	O	144.0	145.5	Buy		18,231	38	LSE
21:56:17	144.0	4	O	144.0	145.5	Sell		18,229	37	LSE
21:36:17	145.0	444	O	144.0	145.5	Buy		18,225	36	LSE
21:36:17	144.5	443	O	144.0	145.5	Sell		17,781	35	LSE
21:36:17	145.0	1270	AT	143.5	145.0	Buy		17,338	34	LSE
21:36:17	145.0	311	AT	143.5	145.0	Buy		16,068	33	LSE
21:36:17	145.0	345	AT	143.5	145.0	Buy		15,757	32	LSE
21:36:17	145.0	680	AT	143.5	145.0	Buy		15,412	31	LSE
21:12:56	144.58	406	O	143.5	145.0	Buy		14,732	30	LSE
21:08:20	144.58	684	O	143.5	145.0	Buy		14,326	29	LSE
21:08:03	145.0	212	O	143.5	145.0	Buy		13,642	28	LSE
21:07:00	145.0	1	O	143.5	145.0	Buy		13,430	27	LSE
21:06:06	145.0	1	O	143.5	145.0	Buy		13,429	26	LSE
21:04:07	145.0	2	O	143.5	145.0	Buy		13,428	25	LSE
21:04:07	145.0	137	O	143.5	145.0	Buy		13,426	24	LSE
21:01:16	145.0	1	O	143.5	145.0	Buy		13,289	23	LSE
21:00:43	145.0	1	O	143.5	145.0	Buy		13,288	22	LSE
20:54:13	144.849	10355	O	143.5	145.0	Buy		13,287	21	LSE
20:40:35	145.0	54	AT	143.5	145.0	Buy		2,932	20	LSE
19:32:15	144.5	3	O	143.5	144.5	Buy		2,878	19	LSE
19:16:45	145.0	10	O	143.5	145.0	Buy		2,875	18	LSE
19:15:03	145.0	3	O	143.5	145.0	Buy		2,865	17	LSE
19:10:02	144.0	17	AT	144.0	145.5	Sell		2,862	16	LSE
19:06:26	145.46	3	O	144.0	146.0	Buy		2,845	15	LSE
19:06:15	146.0	3	O	144.0	146.0	Buy		2,842	14	LSE
19:06:15	146.0	1	O	144.0	146.0	Buy		2,839	13	LSE
19:06:15	146.0	11	O	144.0	146.0	Buy		2,838	12	LSE
19:03:45	145.5	327	AT	143.5	145.5	Buy		2,827	11	LSE
19:03:45	145.5	321	AT	143.5	145.5	Buy		2,500	10	LSE
19:03:45	145.5	1440	AT	143.5	145.5	Buy		2,179	9	LSE
19:02:29	145.0	13	O	143.5	146.5			739	8	LSE
19:02:29	145.0	8	O	143.5	146.5			726	7	LSE
19:02:29	147.0	20	O	143.5	146.5	Buy		718	6	LSE
19:02:29	147.0	169	O	143.5	146.5	Buy		698	5	LSE
19:01:34	144.0	85	AT	144.0	147.0	Sell		529	4	LSE
19:00:44	146.51	91	O	145.5	149.0	Sell		444	3	LSE
19:00:15	146.5	348	AT	144.0	146.5	Buy		353	2	LSE
19:00:15	146.5	5	AT	144.0	146.5	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions