Bakkavor (BAKK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

137.00

3.50

(2.62%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:17	146.5	355	O	141.0	142.5	Buy		703,761	88	LSE
03:37:13	146.5	31221	AT	141.0	142.5	Buy		703,406	87	LSE
03:35:17	146.5	580836	UT	141.0	142.5	Buy		672,185	86	LSE
03:29:57	142.5	141	AT	141.0	142.5	Buy		91,349	85	LSE
03:29:56	142.5	194	O	141.0	142.5	Buy		91,208	84	LSE
03:29:54	142.5	23	O	141.0	142.5	Buy		91,014	83	LSE
03:29:51	142.0	15	AT	141.0	142.0	Buy		90,991	82	LSE
03:29:50	142.0	613	O	141.0	142.0	Buy		90,976	81	LSE
03:18:22	141.0	2900	AT	141.0	142.0	Sell		90,363	80	LSE
03:18:21	141.0	794	AT	140.5	141.0	Buy		87,463	79	LSE
03:15:22	140.725	7	O	140.5	141.0	Sell		86,669	78	LSE
03:02:55	141.0	15	AT	140.5	141.0	Buy		86,662	77	LSE
03:02:55	141.0	19	AT	140.5	141.0	Buy		86,647	76	LSE
03:02:55	141.0	159	AT	140.5	141.0	Buy		86,628	75	LSE
03:02:55	141.0	57	AT	140.5	141.0	Buy		86,469	74	LSE
03:02:55	141.0	143	AT	140.5	141.0	Buy		86,412	73	LSE
03:02:44	141.0	603	O	140.5	141.0	Buy		86,269	72	LSE
03:02:42	140.5	509	AT	140.5	141.5	Sell		85,666	71	LSE
03:02:42	140.5	617	AT	140.5	141.5	Sell		85,157	70	LSE
03:02:42	140.5	2	AT	140.5	141.5	Sell		84,540	69	LSE
03:02:42	140.5	425	AT	140.5	141.5	Sell		84,538	68	LSE
03:02:42	140.5	395	AT	140.5	141.5	Sell		84,113	67	LSE
02:55:43	140.95	1	O	140.5	141.5	Sell		83,718	66	LSE
02:53:26	141.5	135	AT	140.5	141.5	Buy		83,717	65	LSE
02:53:03	141.0	11	AT	140.0	141.0	Buy		83,582	64	LSE
02:28:46	141.0	4	O	140.0	141.0	Buy		83,571	63	LSE
02:27:09	141.0	185	AT	140.0	141.0	Buy		83,567	62	LSE
02:27:09	141.0	180	AT	140.0	141.0	Buy		83,382	61	LSE
02:27:09	141.0	55	AT	140.0	141.0	Buy		83,202	60	LSE
02:26:33	140.45	104	O	140.0	141.0	Sell		83,147	59	LSE
02:18:09	140.0	5	AT	140.0	141.0	Sell		83,043	58	LSE
02:17:05	140.0	391	AT	140.0	141.0	Sell		83,038	57	LSE
02:17:05	140.0	368	AT	140.0	141.0	Sell		82,647	56	LSE
02:17:05	140.5	26	AT	139.5	140.5	Buy		82,279	55	LSE
02:17:05	140.5	1583	AT	139.5	140.5	Buy		82,253	54	LSE
02:17:05	140.5	339	AT	139.5	140.5	Buy		80,670	53	LSE
02:17:05	140.5	28	AT	139.5	140.5	Buy		80,331	52	LSE
02:16:55	140.0	216	AT	139.5	140.0	Buy		80,303	51	LSE
02:16:55	140.0	1985	AT	139.5	140.0	Buy		80,087	50	LSE
02:16:55	140.0	347	AT	139.5	140.0	Buy		78,102	49	LSE
02:07:47	140.0	571	O	139.0	140.0	Buy		77,755	48	LSE
02:07:23	139.5	591	AT	139.0	139.5	Buy		77,184	47	LSE
02:07:23	139.5	507	AT	139.0	139.5	Buy		76,593	46	LSE
02:07:23	139.5	58	AT	139.0	139.5	Buy		76,086	45	LSE
02:07:23	139.5	58	AT	139.0	139.5	Buy		76,028	44	LSE
02:07:23	139.5	380	AT	138.5	139.5	Buy		75,970	43	LSE
02:00:42	139.202	1	O	138.5	139.5	Buy		75,590	42	LSE
01:33:45	138.5	233	AT	138.5	139.5	Sell		75,589	41	LSE
00:58:46	139.5	260	AT	138.5	139.5	Buy		75,356	40	LSE
00:54:21	139.5	2	O	138.5	139.5	Buy		75,096	39	LSE
00:54:20	139.5	58	AT	138.5	139.5	Buy		75,094	38	LSE
00:54:20	139.5	58	AT	138.5	139.5	Buy		75,036	37	LSE
00:53:31	139.5	1	O	138.5	139.5	Buy		74,978	36	LSE
00:53:31	139.5	2	O	138.5	139.5	Buy		74,977	35	LSE
00:34:53	139.5	297	AT	138.5	139.5	Buy		74,975	34	LSE
00:32:29	139.5	333	AT	138.5	139.5	Buy		74,678	33	LSE
00:26:43	138.95	2090	O	138.5	139.5	Sell		74,345	32	LSE
00:17:32	139.5	267	AT	138.5	139.5	Buy		72,255	31	LSE
23:35:13	139.5	58	AT	138.5	139.5	Buy		71,988	30	LSE
23:35:13	139.5	58	AT	138.5	139.5	Buy		71,930	29	LSE
23:04:36	139.499	17	O	138.5	139.5	Buy		71,872	28	LSE
22:33:38	139.0	377	AT	138.0	139.0	Buy		71,855	27	LSE
22:29:31	139.0	1117	AT	138.0	139.0	Buy		71,478	26	LSE
22:29:31	139.0	12	AT	138.0	139.0	Buy		70,361	25	LSE
22:29:31	139.0	444	AT	138.0	139.0	Buy		70,349	24	LSE
22:29:03	139.0	449	AT	138.0	139.0	Buy		69,905	23	LSE
22:28:08	139.0	1500	AT	138.0	139.0	Buy		69,456	22	LSE
22:26:22	138.88	1500	O	138.0	139.0	Buy		67,956	21	LSE
22:15:19	139.0	1364	O	138.0	139.0	Buy		66,456	20	LSE
22:15:19	138.5	221	AT	138.0	138.5	Buy		65,092	19	LSE
22:15:19	138.5	2170	AT	138.0	138.5	Buy		64,871	18	LSE
22:15:18	138.5	426	O	138.0	138.5	Buy		62,701	17	LSE
21:16:16	138.5	1	O	138.0	138.5	Buy		62,275	16	LSE
21:15:15	138.5	53561	UT	137.5	138.0	Buy		62,274	15	LSE
21:09:57	138.0	1	O	137.5	138.0	Buy		8,713	14	LSE
21:07:06	138.0	1	O	137.5	138.0	Buy		8,712	13	LSE
21:00:08	137.451	2620	O	137.0	138.0	Sell		8,711	12	LSE
20:27:06	138.0	58	AT	137.0	138.0	Buy		6,091	11	LSE
20:16:02	138.0	200	O	137.0	138.0	Buy		6,033	10	LSE
20:16:01	138.0	58	AT	137.0	138.0	Buy		5,833	9	LSE
20:06:47	138.5	3	O	137.0	138.5	Buy		5,775	8	LSE
20:06:47	138.5	3	O	137.0	138.5	Buy		5,772	7	LSE
20:06:47	138.0	2	AT	137.0	138.0	Buy		5,769	6	LSE
19:30:31	137.9	900	O	137.0	138.0	Buy		5,767	5	LSE
19:18:31	137.45	3750	O	137.0	138.0	Sell		4,867	4	LSE
19:13:35	137.5	964	AT	137.5	138.5	Sell		1,117	3	LSE
19:10:39	138.5	10	O	136.0	138.5	Buy		153	2	LSE
19:10:00	138.5	143	O	136.0	138.5	Buy		143	1	LSE

Indus Energy NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions