Bakkavor (BAKK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

137.00

3.50

(2.62%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (21:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:22	145.0	150	AT	143.5	145.0	Buy		5,143	17	LSE
21:04:22	145.0	150	AT	143.5	145.0	Buy		5,143	17	LSE
21:04:22	145.0	150	AT	143.5	145.0	Buy		5,143	17	LSE
21:04:14	145.0	1000	AT	144.0	145.0	Buy		4,993	16	LSE
21:04:14	145.0	1000	AT	144.0	145.0	Buy		4,993	16	LSE
21:04:14	145.0	1000	AT	144.0	145.0	Buy		4,993	16	LSE
21:04:14	145.0	5	AT	143.5	145.0	Buy		3,993	15	LSE
21:04:14	145.0	5	AT	143.5	145.0	Buy		3,993	15	LSE
21:04:14	145.0	5	AT	143.5	145.0	Buy		3,993	15	LSE
21:04:14	145.0	115	AT	143.5	145.0	Buy		3,988	14	LSE
21:04:14	145.0	115	AT	143.5	145.0	Buy		3,988	14	LSE
21:04:14	145.0	115	AT	143.5	145.0	Buy		3,988	14	LSE
21:04:14	145.0	1125	AT	143.5	145.0	Buy		3,873	13	LSE
21:04:14	145.0	1125	AT	143.5	145.0	Buy		3,873	13	LSE
21:04:14	145.0	1125	AT	143.5	145.0	Buy		3,873	13	LSE
21:03:10	145.0	1	O	143.5	145.0	Buy		2,748	12	LSE
21:03:10	145.0	1	O	143.5	145.0	Buy		2,748	12	LSE
21:03:10	145.0	1	O	143.5	145.0	Buy		2,748	12	LSE
21:03:10	145.0	35	O	143.5	145.0	Buy		2,747	11	LSE
21:03:10	145.0	35	O	143.5	145.0	Buy		2,747	11	LSE
21:03:10	145.0	35	O	143.5	145.0	Buy		2,747	11	LSE
21:03:06	143.501	10	O	143.5	145.0	Sell		2,712	10	LSE
21:03:06	143.501	10	O	143.5	145.0	Sell		2,712	10	LSE
21:03:06	143.501	10	O	143.5	145.0	Sell		2,712	10	LSE
20:57:13	145.0	443	AT	143.5	145.0	Buy		2,702	9	LSE
20:57:13	145.0	443	AT	143.5	145.0	Buy		2,702	9	LSE
20:57:13	145.0	443	AT	143.5	145.0	Buy		2,702	9	LSE
20:42:59	145.0	4	AT	143.5	145.0	Buy		2,259	8	LSE
20:42:59	145.0	4	AT	143.5	145.0	Buy		2,259	8	LSE
20:42:59	145.0	4	AT	143.5	145.0	Buy		2,259	8	LSE
20:42:59	145.0	87	AT	143.5	145.0	Buy		2,255	7	LSE
20:42:59	145.0	87	AT	143.5	145.0	Buy		2,255	7	LSE
20:42:59	145.0	87	AT	143.5	145.0	Buy		2,255	7	LSE
20:42:59	145.0	1000	AT	143.5	145.0	Buy		2,168	6	LSE
20:42:59	145.0	1000	AT	143.5	145.0	Buy		2,168	6	LSE
20:42:59	145.0	1000	AT	143.5	145.0	Buy		2,168	6	LSE
20:42:59	145.0	1106	AT	143.0	145.0	Buy		1,168	5	LSE
20:42:59	145.0	1106	AT	143.0	145.0	Buy		1,168	5	LSE
20:42:59	145.0	1106	AT	143.0	145.0	Buy		1,168	5	LSE
19:42:28	145.0	3	O	143.0	145.0	Buy		62	4	LSE
19:42:28	145.0	3	O	143.0	145.0	Buy		62	4	LSE
19:42:28	145.0	3	O	143.0	145.0	Buy		62	4	LSE
19:03:14	145.5	1	O	140.5	149.5	Buy		59	3	LSE
19:03:14	145.5	1	O	140.5	149.5	Buy		59	3	LSE
19:03:14	145.5	1	O	140.5	149.5	Buy		59	3	LSE
19:03:14	142.5	33	O	140.5	149.5	Sell		58	2	LSE
19:03:14	142.5	33	O	140.5	149.5	Sell		58	2	LSE
19:03:14	142.5	33	O	140.5	149.5	Sell		58	2	LSE
19:00:14	149.0	25	UT	144.5	145.5			25	1	LSE
19:00:14	149.0	25	UT	144.5	145.5			25	1	LSE
19:00:14	149.0	25	UT	144.5	145.5			25	1	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions