Fiinu (BANK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Trades

Trade 151 - 101 (20:57-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:04	8.65	41509	O	8.5	9.0	Sell		3,778,535	151	LSE
20:56:28	8.5	150000	O	8.5	9.0	Sell		3,737,026	150	LSE
20:54:33	8.62	50970	O	8.5	9.0	Sell		3,587,026	149	LSE
20:51:29	8.5	100000	O	8.5	9.0	Sell		3,536,056	148	LSE
20:50:44	8.611	33908	O	8.5	9.25	Sell		3,436,056	147	LSE
20:46:51	8.5	117576	O	8.5	9.25	Sell		3,402,148	146	LSE
20:45:16	8.6	5528	O	8.5	9.25	Sell		3,284,572	145	LSE
20:40:52	8.75	53094	O	8.75	9.5	Sell		3,279,044	144	LSE
20:40:25	9.0	7834	O	9.0	9.5	Sell		3,225,950	143	LSE
20:39:43	9.015	4448	O	9.0	9.5	Sell		3,218,116	142	LSE
20:37:50	9.0	15000	O	9.0	9.5	Sell		3,213,668	141	LSE
20:36:27	9.0	7030	O	9.0	9.5	Sell		3,198,668	140	LSE
20:36:25	9.0	1728	O	9.0	9.5	Sell		3,191,638	139	LSE
20:33:27	9.34	6413	O	9.0	9.5	Buy		3,189,910	138	LSE
20:33:15	9.0	9734	O	9.0	9.5	Sell		3,183,497	137	LSE
20:32:41	9.01	50000	O	9.0	9.5	Sell		3,173,763	136	LSE
20:27:53	9.01	10000	O	9.0	10.0	Sell		3,123,763	135	LSE
20:27:30	9.0	30000	O	9.0	10.0	Sell		3,113,763	134	LSE
20:26:29	9.7	10000	O	9.0	10.0	Buy		3,083,763	133	LSE
20:26:27	8.4	93000	O	9.0	10.0	Sell		3,073,763	132	LSE
20:23:33	9.75	4970	O	9.0	10.0	Buy		2,980,763	131	LSE
20:22:30	9.48	20676	O	9.0	9.7	Buy		2,975,793	130	LSE
20:21:08	9.0	10000	O	8.5	9.0	Buy		2,955,117	129	LSE
20:20:45	8.918	49430	O	8.5	9.0	Buy		2,945,117	128	LSE
20:19:14	8.904	30000	O	8.5	9.0	Buy		2,895,687	127	LSE
20:17:49	8.75	50000	O	8.5	9.0			2,865,687	126	LSE
20:17:40	8.75	5605	O	8.5	9.0			2,815,687	125	LSE
20:16:46	8.425	100000	O	8.5	9.0	Sell		2,810,082	124	LSE
20:16:00	8.75	5668	O	8.5	9.0			2,710,082	123	LSE
20:15:30	8.523	386	O	8.5	9.0	Sell		2,704,414	122	LSE
20:13:23	8.52	47548	O	8.5	9.0	Sell		2,704,028	121	LSE
20:13:15	8.8	2841	O	8.5	9.0	Buy		2,656,480	120	LSE
20:12:14	8.515	630	O	8.5	9.0	Sell		2,653,639	119	LSE
20:09:53	8.7	43551	O	8.5	9.0	Sell		2,653,009	118	LSE
20:09:29	8.4	100000	O	8.5	9.0	Sell		2,609,458	117	LSE
20:09:06	8.7	2250	O	8.5	9.0	Sell		2,509,458	116	LSE
20:07:42	8.7	2962	O	8.5	9.0	Sell		2,507,208	115	LSE
20:07:01	8.505	11064	O	8.5	9.0	Sell		2,504,246	114	LSE
20:06:08	8.75	16812	O	8.5	9.0			2,493,182	113	LSE
20:01:21	8.5	2000	O	8.5	9.0	Sell		2,476,370	112	LSE
20:01:00	9.31	100000	O	8.5	9.0	Buy		2,474,370	111	LSE
20:00:06	9.25	100000	O	8.5	9.0	Buy		2,374,370	110	LSE
19:56:16	8.5	583	O	8.5	8.75	Sell		2,274,370	109	LSE
19:54:04	8.5	1949	O	8.5	8.75	Sell		2,273,787	108	LSE
19:52:17	8.5	2000	O	8.5	8.75	Sell		2,271,838	107	LSE
19:50:31	8.5	3529	O	8.5	8.75	Sell		2,269,838	106	LSE
19:50:02	8.5	32352	O	8.5	8.75	Sell		2,266,309	105	LSE
19:49:54	8.5	10961	O	8.5	8.75	Sell		2,233,957	104	LSE
19:48:31	8.501	37590	O	8.5	8.75	Sell		2,222,996	103	LSE
19:48:16	8.5	36282	O	8.5	8.75	Sell		2,185,406	102	LSE
19:47:58	8.5	7647	O	8.5	8.75	Sell		2,149,124	101	LSE

United Airlines

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions