Fiinu (BANK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Trades

Last trades on 24/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:23	8.7	103753	O	8.0	8.75	Buy		1,385,309	70	LSE
03:26:06	8.125	14809	O	8.0	8.75	Sell		1,281,556	69	LSE
03:22:20	8.2	48731	O	8.0	8.25	Buy		1,266,747	68	LSE
03:21:41	8.2	3833	O	8.0	8.25	Buy		1,218,016	67	LSE
03:21:18	8.2	2	O	8.0	8.25	Buy		1,214,183	66	LSE
03:18:15	8.125	10000	O	8.0	8.25			1,214,181	65	LSE
03:14:14	8.045	50000	O	8.0	8.75	Sell		1,204,181	64	LSE
03:13:30	8.28	51268	O	8.25	8.75	Sell		1,154,181	63	LSE
03:11:35	8.33	7964	O	8.25	8.75	Sell		1,102,913	62	LSE
03:10:38	8.6	10254	O	8.25	8.75	Buy		1,094,949	61	LSE
02:47:33	8.7	100000	O	8.5	9.0	Sell		1,084,695	60	LSE
02:28:14	8.77	10552	O	8.5	9.25	Sell		984,695	59	LSE
02:07:39	8.7	5000	O	8.5	9.25	Sell		974,143	58	LSE
01:40:22	8.7	6198	O	8.5	9.25	Sell		969,143	57	LSE
01:39:52	8.671	1000	O	8.5	9.25	Sell		962,945	56	LSE
01:18:30	9.099	3753	O	8.5	9.25	Buy		961,945	55	LSE
01:01:39	9.1	6198	O	8.5	9.25	Buy		958,192	54	LSE
00:49:55	8.93	17704	O	8.5	9.25	Buy		951,994	53	LSE
00:46:29	8.92	22376	O	8.5	9.25	Buy		934,290	52	LSE
00:40:04	9.1	219	O	8.5	9.25	Buy		911,914	51	LSE
00:27:23	8.92	13071	O	8.5	9.25	Buy		911,695	50	LSE
00:17:46	8.93	8824	O	8.5	9.25	Buy		898,624	49	LSE
23:20:46	8.66	5000	O	8.5	9.25	Sell		889,800	48	LSE
23:20:30	8.66	8147	O	8.5	9.25	Sell		884,800	47	LSE
23:01:24	8.85	100000	O	8.5	9.25	Sell		876,653	46	LSE
22:46:33	9.023	26754	O	8.5	9.25	Buy		776,653	45	LSE
22:26:11	9.023	421	O	8.5	9.25	Buy		749,899	44	LSE
22:06:59	9.04	17800	O	8.5	9.25	Buy		749,478	43	LSE
21:57:14	9.085	1056	O	8.75	9.5	Sell		731,678	42	LSE
21:49:24	8.85	8182	O	8.75	9.5	Sell		730,622	41	LSE
21:43:18	9.2	100000	O	8.75	9.5	Buy		722,440	40	LSE
21:40:14	8.74	100000	O	8.75	9.5	Sell		622,440	39	LSE
21:33:29	8.85	10000	O	8.75	9.5	Sell		522,440	38	LSE
21:32:30	9.11	3500	O	8.75	9.5	Sell		512,440	37	LSE
21:05:15	9.14	1	O	8.75	9.5	Buy		508,940	36	LSE
21:01:44	8.778	4566	O	8.75	9.5	Sell		508,939	35	LSE
20:58:24	9.15	10885	O	8.75	9.25	Buy		504,373	34	LSE
20:48:25	8.863	23493	O	8.75	9.25	Sell		493,488	33	LSE
20:47:58	9.0	30000	O	9.0	9.25	Sell		469,995	32	LSE
20:43:35	8.863	11418	O	9.0	9.25	Sell		439,995	31	LSE
20:42:11	9.23	10000	O	8.75	9.25	Buy		428,577	30	LSE
20:41:41	8.95	50000	O	8.5	9.0	Buy		418,577	29	LSE
20:41:21	8.9	11191	O	8.5	9.0	Buy		368,577	28	LSE
20:41:10	8.9	50000	O	8.5	9.0	Buy		357,386	27	LSE
20:38:29	8.5	30000	O	8.25	8.5	Buy		307,386	26	LSE
20:36:05	8.5	2964	O	8.25	8.5	Buy		277,386	25	LSE
20:30:30	8.5	3188	O	8.25	8.5	Buy		274,422	24	LSE
20:29:18	8.496	10000	O	8.25	8.5	Buy		271,234	23	LSE
20:23:37	8.473	23493	O	8.0	8.5	Buy		261,234	22	LSE
20:21:20	8.473	1806	O	8.0	8.5	Buy		237,741	21	LSE
20:07:47	8.445	20000	O	8.0	8.5	Buy		235,935	20	LSE
20:02:09	8.445	11699	O	7.75	8.5	Buy		215,935	19	LSE
19:59:22	8.489	94	O	7.75	8.5	Buy		204,236	18	LSE
19:58:10	8.445	11699	O	7.75	8.5	Buy		204,142	17	LSE
19:45:58	8.056	4232	O	7.75	8.5	Sell		192,443	16	LSE
19:30:34	8.03	10000	O	7.75	8.5	Sell		188,211	15	LSE
19:28:45	8.24	15121	O	7.5	8.25	Buy		178,211	14	LSE
19:20:41	7.915	7456	O	7.5	8.25	Buy		163,090	13	LSE
19:19:29	7.88	3808	O	7.5	8.25	Buy		155,634	12	LSE
19:17:52	8.239	20000	O	7.5	8.25	Buy		151,826	11	LSE
19:16:51	8.195	1225	O	7.5	8.25	Buy		131,826	10	LSE
19:11:46	7.81	5320	O	7.5	8.25	Sell		130,601	9	LSE
19:11:27	7.77	6436	O	7.5	8.25	Sell		125,281	8	LSE
19:09:31	8.015	16573	O	8.0	8.5	Sell		118,845	7	LSE
19:08:47	8.045	9604	O	8.0	8.75	Sell		102,272	6	LSE
19:04:21	8.045	3604	O	8.0	8.75	Sell		92,668	5	LSE
19:03:33	8.266	55000	O	8.25	9.0	Sell		89,064	4	LSE
19:03:32	8.74	1098	O	8.25	9.0	Buy		34,064	3	LSE
19:01:15	8.266	30000	O	8.25	9.0	Sell		32,966	2	LSE
19:00:32	8.8	2966	O	8.25	9.0	Buy		2,966	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions