Fiinu (BANK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Trades

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:36	8.504	100000	O	8.5	9.0	Sell		4,128,190	147	LSE
04:21:25	8.56	100000	O	8.5	9.0	Sell		4,028,190	146	LSE
04:15:00	7.3	300000	O	8.5	9.0			3,928,190	145	LSE
04:15:00	8.875	250000	O	8.5	9.0			3,628,190	144	LSE
04:15:00	8.6	302197	O	8.5	9.0			3,378,190	143	LSE
03:29:22	8.8	5000	O	8.5	9.0	Buy		3,075,993	142	LSE
03:28:49	8.815	25000	O	8.5	9.0	Buy		3,070,993	141	LSE
03:28:27	8.5	30000	O	8.5	9.0	Sell		3,045,993	140	LSE
03:26:03	8.53	7413	O	8.5	9.0	Sell		3,015,993	139	LSE
03:23:39	8.9	3045	O	8.5	9.0	Buy		3,008,580	138	LSE
03:23:33	8.615	50000	O	8.5	9.0	Sell		3,005,535	137	LSE
03:10:24	8.75	65000	O	8.75	9.0	Sell		2,955,535	136	LSE
03:06:26	8.777	50000	O	8.75	9.25	Sell		2,890,535	135	LSE
03:04:44	8.758	2	O	8.75	9.25	Sell		2,840,535	134	LSE
02:54:19	8.78	60000	O	8.75	9.25	Sell		2,840,533	133	LSE
02:53:40	8.81	19769	O	8.75	9.25	Sell		2,780,533	132	LSE
02:49:35	9.2	5391	O	8.75	9.25	Buy		2,760,764	131	LSE
02:46:45	9.017	75000	O	8.75	9.25	Buy		2,755,373	130	LSE
02:39:50	9.2	10804	O	8.75	9.25	Buy		2,680,373	129	LSE
02:35:00	9.015	10000	O	9.0	9.25	Sell		2,669,569	128	LSE
02:31:40	9.16	60000	O	9.0	9.5	Sell		2,659,569	127	LSE
02:26:15	9.167	25000	O	9.0	9.5	Sell		2,599,569	126	LSE
02:10:46	9.155	25000	O	9.0	9.5	Sell		2,574,569	125	LSE
02:04:21	9.335	5000	O	9.0	9.5	Buy		2,549,569	124	LSE
02:02:51	9.32	50000	O	9.0	9.5	Buy		2,544,569	123	LSE
01:59:51	9.345	1610	O	9.0	9.5	Buy		2,494,569	122	LSE
01:57:23	9.345	11000	O	9.0	9.5	Buy		2,492,959	121	LSE
01:44:18	9.13	11355	O	9.0	9.5	Sell		2,481,959	120	LSE
01:35:02	9.378	2665	O	9.0	9.5	Buy		2,470,604	119	LSE
01:32:36	9.13	2465	O	9.0	9.5	Sell		2,467,939	118	LSE
01:30:28	9.13	773	O	9.0	9.5	Sell		2,465,474	117	LSE
01:27:33	9.13	5150	O	9.0	9.5	Sell		2,464,701	116	LSE
01:21:59	9.4	25000	O	9.0	9.5	Buy		2,459,551	115	LSE
01:21:27	9.246	10000	O	9.0	9.25	Buy		2,434,551	114	LSE
01:18:48	9.238	50000	O	9.0	9.25	Buy		2,424,551	113	LSE
01:16:31	9.15	40000	O	8.5	9.25	Buy		2,374,551	112	LSE
01:16:00	9.15	67500	O	8.5	9.25	Buy		2,334,551	111	LSE
01:13:49	9.0	30000	O	8.5	9.0	Buy		2,267,051	110	LSE
01:12:43	9.0	62500	O	8.5	9.0	Buy		2,237,051	109	LSE
01:07:22	8.76	40000	O	8.75	9.25	Sell		2,174,551	108	LSE
01:04:43	8.915	60000	O	8.75	9.25	Sell		2,134,551	107	LSE
00:53:35	8.96	19477	O	8.75	9.25	Sell		2,074,551	106	LSE
00:28:34	8.915	6420	O	8.75	9.25	Sell		2,055,074	105	LSE
00:27:13	9.225	32520	O	8.75	9.25	Buy		2,048,654	104	LSE
00:25:11	9.01	62119	O	9.0	9.25	Sell		2,016,134	103	LSE
00:09:23	9.238	8075	O	9.0	9.25	Buy		1,954,015	102	LSE
00:07:46	9.01	14025	O	9.0	9.25	Sell		1,945,940	101	LSE
00:05:28	9.19	50000	O	8.75	9.25	Buy		1,931,915	100	LSE
23:58:29	9.08	40705	O	8.75	9.25	Buy		1,881,915	99	LSE
23:35:10	9.08	10969	O	8.75	9.25	Buy		1,841,210	98	LSE
23:14:35	9.1	1098	O	8.75	9.25	Buy		1,830,241	97	LSE
23:07:52	8.8	2409	O	8.75	9.25	Sell		1,829,143	96	LSE
22:58:04	9.113	3929	O	8.75	9.25	Buy		1,826,734	95	LSE
22:57:09	8.852	18617	O	8.75	9.25	Sell		1,822,805	94	LSE
22:47:41	9.2	54	O	8.75	9.25	Buy		1,804,188	93	LSE
22:34:21	8.87	32835	O	8.75	9.25	Sell		1,804,134	92	LSE
22:25:07	8.87	5100	O	8.75	9.25	Sell		1,771,299	91	LSE
22:23:42	8.87	1469	O	8.75	9.25	Sell		1,766,199	90	LSE
22:10:37	8.852	7256	O	8.75	9.25	Sell		1,764,730	89	LSE
22:08:55	8.84	5000	O	8.75	9.25	Sell		1,757,474	88	LSE
22:01:16	8.8	13430	O	8.75	9.25	Sell		1,752,474	87	LSE
22:00:46	9.01	11325	O	9.0	9.25	Sell		1,739,044	86	LSE
21:56:22	9.01	10000	O	9.0	9.25	Sell		1,727,719	85	LSE
21:55:58	8.5	25000	O	9.0	9.25			1,717,719	84	LSE
21:55:56	8.0	25000	O	9.0	9.25			1,692,719	83	LSE
21:52:42	9.04	23000	O	9.0	9.25	Sell		1,667,719	82	LSE
21:46:06	9.195	2131	O	9.0	9.25	Buy		1,644,719	81	LSE
21:45:40	9.055	47005	O	9.0	9.25	Sell		1,642,588	80	LSE
21:45:22	9.055	923	O	9.0	9.25	Sell		1,595,583	79	LSE
21:40:51	9.19	10000	O	8.5	9.25	Buy		1,594,660	78	LSE
21:40:17	8.99	121096	O	8.5	9.25	Buy		1,584,660	77	LSE
21:34:54	9.09	20847	O	8.5	9.25	Buy		1,463,564	76	LSE
21:31:40	9.1	32835	O	8.5	9.25	Buy		1,442,717	75	LSE
21:31:33	8.712	10069	O	8.5	9.25	Sell		1,409,882	74	LSE
21:31:29	9.1	21934	O	8.5	9.25	Buy		1,399,813	73	LSE
21:31:20	8.712	3259	O	8.5	9.25	Sell		1,377,879	72	LSE
21:29:35	9.1	1436	O	8.5	9.25	Buy		1,374,620	71	LSE
21:28:53	9.1	1411	O	8.5	9.25	Buy		1,373,184	70	LSE
21:25:52	8.68	7349	O	8.5	9.25	Sell		1,371,773	69	LSE
21:15:29	8.64	3000	O	8.5	9.25	Sell		1,364,424	68	LSE
21:11:30	9.1	2137	O	9.0	9.25	Sell		1,361,424	67	LSE
21:07:37	9.1	2115	O	9.0	9.25	Sell		1,359,287	66	LSE
21:05:07	9.124	295	O	9.0	9.25	Sell		1,357,172	65	LSE
21:00:39	9.004	255	O	9.0	9.25	Sell		1,356,877	64	LSE
21:00:22	9.15	1	O	9.0	9.25	Buy		1,356,622	63	LSE
20:59:33	9.0	50000	O	9.0	9.5	Sell		1,356,621	62	LSE
20:59:08	9.025	10194	O	9.0	9.5	Sell		1,306,621	61	LSE
20:57:14	9.044	24200	O	9.0	9.5	Sell		1,296,427	60	LSE
20:55:32	9.22	1469	O	9.0	9.5	Sell		1,272,227	59	LSE
20:55:10	9.22	63500	O	9.0	9.5	Sell		1,270,758	58	LSE
20:54:51	9.02	3985	O	9.0	9.5	Sell		1,207,258	57	LSE
20:54:45	9.17	54395	O	8.75	9.5	Buy		1,203,273	56	LSE
20:54:37	9.17	10807	O	8.75	9.5	Buy		1,148,878	55	LSE
20:54:15	9.19	54276	O	8.75	9.5	Buy		1,138,071	54	LSE
20:51:55	8.75	7286	O	8.75	9.5	Sell		1,083,795	53	LSE
20:50:02	8.761	5000	O	8.75	9.5	Sell		1,076,509	52	LSE
20:49:48	9.235	10552	O	8.75	9.5	Buy		1,071,509	51	LSE

Global X Telemed & Digi ...

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions