Fiinu (BANK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Trades

Trade 51 - 1 (20:49-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:48	9.235	10552	O	8.75	9.5	Buy		1,071,509	51	LSE
20:49:37	8.78	30000	O	8.75	9.5	Sell		1,060,957	50	LSE
20:45:29	9.0	47501	O	9.0	9.5	Sell		1,030,957	49	LSE
20:44:25	8.996	16573	O	8.75	9.0	Buy		983,456	48	LSE
20:41:08	8.9	10000	O	8.5	9.0	Buy		966,883	47	LSE
20:40:34	8.75	26693	O	8.25	8.75	Buy		956,883	46	LSE
20:38:03	8.59	1150	O	8.25	8.75	Buy		930,190	45	LSE
20:37:25	8.59	7000	O	8.25	8.75	Buy		929,040	44	LSE
20:35:51	8.27	8275	O	8.25	8.75	Sell		922,040	43	LSE
20:34:12	8.26	510	O	8.25	8.75	Sell		913,765	42	LSE
20:33:16	8.6	13000	O	8.25	8.75	Buy		913,255	41	LSE
20:29:47	8.25	123752	O	8.25	8.75	Sell		900,255	40	LSE
20:29:11	8.74	797	O	8.25	8.75	Buy		776,503	39	LSE
20:23:48	8.26	800	O	8.25	8.75	Sell		775,706	38	LSE
20:12:34	8.42	25000	O	8.25	8.75	Sell		774,906	37	LSE
20:12:17	8.42	4087	O	8.25	8.75	Sell		749,906	36	LSE
20:09:02	8.496	117	O	8.25	8.5	Buy		745,819	35	LSE
20:08:49	8.33	3743	O	8.25	8.5	Sell		745,702	34	LSE
20:07:42	8.28	4752	O	8.0	8.5	Buy		741,959	33	LSE
20:03:36	8.5	25000	O	8.0	8.5	Buy		737,207	32	LSE
20:03:20	8.5	50000	O	8.0	8.5	Buy		712,207	31	LSE
20:02:56	8.955	100000	O	8.0	8.5	Buy		662,207	30	LSE
20:01:36	8.84	100000	O	8.0	8.5	Buy		562,207	29	LSE
20:00:38	8.2	14500	O	8.0	8.5	Sell		462,207	28	LSE
19:56:19	8.2	24252	O	7.5	8.25	Buy		447,707	27	LSE
19:56:15	8.2	34000	O	7.5	8.25	Buy		423,455	26	LSE
19:54:17	7.912	8060	O	7.5	8.25	Buy		389,455	25	LSE
19:41:31	8.239	69	O	7.5	8.25	Buy		381,395	24	LSE
19:40:09	8.0	73421	O	7.5	8.5			381,326	23	LSE
19:39:50	8.1	10088	O	8.0	8.5	Sell		307,905	22	LSE
19:39:31	8.1	6321	O	8.0	8.5	Sell		297,817	21	LSE
19:36:15	8.254	10000	O	8.25	8.5	Sell		291,496	20	LSE
19:35:57	8.258	14500	O	8.25	8.75	Sell		281,496	19	LSE
19:31:24	8.276	2694	O	8.25	8.75	Sell		266,996	18	LSE
19:30:30	8.276	16536	O	8.25	8.75	Sell		264,302	17	LSE
19:29:37	8.5	12877	O	8.25	8.75			247,766	16	LSE
19:27:55	8.5	15000	O	8.5	8.75	Sell		234,889	15	LSE
19:22:28	8.575	5784	O	8.5	8.75	Sell		219,889	14	LSE
19:16:46	8.508	23556	O	8.5	9.0	Sell		214,105	13	LSE
19:13:21	8.71	2500	O	8.5	9.0	Sell		190,549	12	LSE
19:09:46	8.748	22753	O	8.5	9.0	Sell		188,049	11	LSE
19:09:45	8.508	9492	O	8.5	9.0	Sell		165,296	10	LSE
19:08:15	8.8	18534	O	8.5	9.0	Buy		155,804	9	LSE
19:08:06	8.51	24016	O	8.5	9.0	Sell		137,270	8	LSE
19:07:30	8.75	50000	O	8.75	9.0	Sell		113,254	7	LSE
19:07:02	8.75	24195	O	8.75	9.0	Sell		63,254	6	LSE
19:06:43	8.754	7274	O	8.75	9.0	Sell		39,059	5	LSE
19:06:30	8.752	2500	O	8.75	9.0	Sell		31,785	4	LSE
19:02:12	8.844	12877	O	8.5	9.0	Buy		29,285	3	LSE
19:01:56	8.51	13627	O	8.5	9.0	Sell		16,408	2	LSE
19:00:26	8.844	2781	O	8.25	9.0	Buy		2,781	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions