Fiinu (BANK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fiinu Plc (BANK)
Fiinu Plc (BANK) Trades

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:15	8.266	95100	O	8.25	8.5	Sell		10,091,769	288	LSE
04:18:26	8.275	200000	O	8.25	8.5	Sell		9,996,669	287	LSE
04:15:00	12.0	250000	O	8.25	8.5			9,796,669	286	LSE
04:15:00	13.5	300000	O	8.25	8.5			9,546,669	285	LSE
04:15:00	11.5	250000	O	8.25	8.5			9,246,669	284	LSE
04:15:00	10.55	250000	O	8.25	8.5			8,996,669	283	LSE
04:15:00	12.0	250000	O	8.25	8.5			8,746,669	282	LSE
03:49:09	8.3	94000	O	8.25	8.5	Sell		8,496,669	281	LSE
03:46:50	7.81	111005	O	8.25	8.5	Sell		8,402,669	280	LSE
03:30:35	7.7	117576	O	8.25	8.5	Sell		8,291,664	279	LSE
03:30:30	8.25	33625	O	8.25	8.5	Sell		8,174,088	278	LSE
03:29:44	8.254	2568	O	8.25	8.5	Sell		8,140,463	277	LSE
03:29:06	8.254	2496	O	8.25	8.5	Sell		8,137,895	276	LSE
03:27:25	8.258	15307	O	8.25	8.75	Sell		8,135,399	275	LSE
03:24:55	8.258	4900	O	8.25	8.75	Sell		8,120,092	274	LSE
03:21:49	8.48	10000	O	8.25	8.5	Buy		8,115,192	273	LSE
03:20:08	8.45	11692	O	8.25	8.5	Buy		8,105,192	272	LSE
03:13:25	8.48	591	O	8.25	8.5	Buy		8,093,500	271	LSE
03:00:09	8.377	10000	O	8.25	8.5	Buy		8,092,909	270	LSE
02:58:58	8.254	1260	O	8.25	8.5	Sell		8,082,909	269	LSE
02:56:10	8.325	9762	O	8.25	8.5	Sell		8,081,649	268	LSE
02:56:10	8.326	9762	O	8.25	8.5	Sell		8,071,887	267	LSE
02:51:44	8.25	25000	O	8.25	8.5	Sell		8,062,125	266	LSE
02:50:40	8.4	1100	O	8.25	8.5	Buy		8,037,125	265	LSE
02:49:55	8.33	9604	O	8.25	8.5	Sell		8,036,025	264	LSE
02:48:36	8.332	95000	O	8.25	8.5	Sell		8,026,421	263	LSE
02:46:12	8.252	12075	O	7.75	8.5	Buy		7,931,421	262	LSE
02:44:09	8.0	24950	O	7.5	8.0	Buy		7,919,346	261	LSE
02:42:38	7.94	15000	O	7.5	8.0	Buy		7,894,396	260	LSE
02:42:07	7.94	25188	O	7.0	8.0	Buy		7,879,396	259	LSE
02:38:09	7.74	51628	O	7.0	7.75	Buy		7,854,208	258	LSE
02:35:19	7.989	2500	O	7.25	8.0	Buy		7,802,580	257	LSE
02:33:50	7.52	12630	O	7.25	8.0	Sell		7,800,080	256	LSE
02:32:44	7.75	7729	O	7.25	7.75	Buy		7,787,450	255	LSE
02:32:13	7.65	58119	O	7.25	8.25	Sell		7,779,721	254	LSE
02:29:34	7.825	16898	O	7.25	8.25	Buy		7,721,602	253	LSE
02:27:06	7.8	19282	O	7.75	8.25	Sell		7,704,704	252	LSE
02:21:40	8.2	7274	O	7.75	8.25	Buy		7,685,422	251	LSE
02:19:09	8.4	100000	O	7.75	8.25	Buy		7,678,148	250	LSE
02:15:05	8.75	120000	O	8.0	8.5	Buy		7,578,148	249	LSE
02:00:26	8.6	250000	O	8.0	8.5	Buy		7,458,148	248	LSE
01:56:08	8.0	50000	O	8.25	8.5	Sell		7,208,148	247	LSE
01:55:10	8.258	50000	O	8.25	8.75	Sell		7,158,148	246	LSE
01:49:12	8.5	125000	O	8.25	8.75			7,108,148	245	LSE
01:46:53	8.415	39451	O	8.25	8.75	Sell		6,983,148	244	LSE
01:46:44	8.415	21761	O	8.25	8.75	Sell		6,943,697	243	LSE
01:38:43	8.7	1724	O	8.25	8.75	Buy		6,921,936	242	LSE
01:38:28	8.75	35000	O	8.25	8.75	Buy		6,920,212	241	LSE
01:38:08	8.326	8406	O	8.25	8.75	Sell		6,885,212	240	LSE
01:37:51	8.55	589	O	8.25	8.75	Buy		6,876,806	239	LSE
01:19:39	8.326	20900	O	8.25	8.75	Sell		6,876,217	238	LSE
01:10:50	8.475	7676	O	8.25	8.5	Buy		6,855,317	237	LSE
01:08:27	8.326	6413	O	8.25	8.5	Sell		6,847,641	236	LSE
01:05:40	8.326	9762	O	8.25	8.5	Sell		6,841,228	235	LSE
01:01:35	8.3	63596	O	8.25	8.75	Sell		6,831,466	234	LSE
00:46:30	8.51	120378	O	8.5	8.75	Sell		6,767,870	233	LSE
00:44:20	8.578	50000	O	8.5	8.75	Sell		6,647,492	232	LSE
00:33:08	8.81	133402	O	8.5	8.75	Buy		6,597,492	231	LSE
00:24:24	8.577	11054	O	8.5	8.75	Sell		6,464,090	230	LSE
00:21:50	8.72	2184	O	8.5	8.75	Buy		6,453,036	229	LSE
00:19:41	8.73	22863	O	8.5	8.75	Buy		6,450,852	228	LSE
00:18:19	8.566	7646	O	8.5	8.75	Sell		6,427,989	227	LSE
00:18:12	8.566	2972	O	8.5	8.75	Sell		6,420,343	226	LSE
00:15:52	8.74	11355	O	8.5	8.75	Buy		6,417,371	225	LSE
00:07:36	8.99	120378	O	8.5	8.75	Buy		6,406,016	224	LSE
00:03:51	8.74	22796	O	8.5	8.75	Buy		6,285,638	223	LSE
23:58:41	8.748	17011	O	8.5	8.75	Buy		6,262,842	222	LSE
23:50:39	8.75	11383	O	8.5	8.75	Buy		6,245,831	221	LSE
23:49:18	8.5	17841	O	8.5	8.75	Sell		6,234,448	220	LSE
23:48:14	8.75	11325	O	8.5	8.75	Buy		6,216,607	219	LSE
23:45:30	8.51	10021	O	8.5	9.0	Sell		6,205,282	218	LSE
23:39:18	8.566	15000	O	8.5	9.0	Sell		6,195,261	217	LSE
23:39:00	8.566	4397	O	8.5	9.0	Sell		6,180,261	216	LSE
23:38:51	8.75	36048	O	8.75	9.0	Sell		6,175,864	215	LSE
23:38:51	8.75	2500	O	8.75	9.0	Sell		6,139,816	214	LSE
23:38:20	8.752	25000	O	8.75	9.0	Sell		6,137,316	213	LSE
23:37:48	8.75	50000	O	8.75	9.0	Sell		6,112,316	212	LSE
23:37:32	8.75	50000	O	8.75	9.0	Sell		6,062,316	211	LSE
23:36:11	9.0	111	O	8.75	9.0	Buy		6,012,316	210	LSE
23:33:19	8.755	5579	O	8.75	9.25	Sell		6,012,205	209	LSE
23:20:50	8.81	26181	O	8.75	9.25	Sell		6,006,626	208	LSE
23:11:17	9.0	3535	O	8.75	9.0	Buy		5,980,445	207	LSE
23:05:56	9.17	73020	O	8.75	9.0	Buy		5,976,910	206	LSE
23:05:08	8.752	2962	O	8.75	9.0	Sell		5,903,890	205	LSE
23:04:26	8.75	19651	O	8.75	9.0	Sell		5,900,928	204	LSE
23:02:43	8.75	25315	O	8.75	9.0	Sell		5,881,277	203	LSE
22:54:01	8.835	25000	O	8.75	9.0	Sell		5,855,962	202	LSE
22:53:50	8.77	75000	O	8.75	9.0	Sell		5,830,962	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions