Brand Architekts Group Plc Historical Data - BAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brand Architekts Group Plc (BAR)
Brand Architekts Group Plc (BAR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.5	47.5	47.5	0	0	DE
4	0.4	0.849256900212	47.1	47.5	47.1	3421	47.45641618	DE
12	0.8	1.7130620985	46.7	47.5	45.5	28565	46.98752078	DE
26	16.5	53.2258064516	31	48	22	33954	39.21776231	DE
52	24.5	106.52173913	23	48	20.5	38490	30.21406261	DE
156	-71	-59.9156118143	118.5	118.5	20.5	42819	36.33329994	DE
260	-127.5	-72.8571428571	175	200	20.5	48304	86.18547333	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	47.5	0	0.00	47.5	47.5	47.5	0
1740763800	47.5	0	0.00	47.5	47.5	47.5	0
1740677400	47.5	0	0.00	47.5	47.5	47.5	0
1740591000	47.5	0	0.00	47.5	47.5	47.5	0
1740504600	47.5	0	0.00	47.5	47.5	47.5	0
1740418200	47.5	0	0.00	47.5	47.5	47.5	0
1740159000	47.5	0	0.00	47.5	47.5	47.5	0
1740072600	47.5	0	0.00	47.5	47.5	47.5	0
1739986200	47.5	0	0.00	47.5	47.5	47.5	0
1739899800	47.5	0	0.00	47.5	47.5	47.5	0
1739813400	47.5	0	0.00	47.5	47.5	47.5	0
1739554200	47.5	0	0.00	47.5	47.5	47.5	0
1739467800	47.5	0	0.00	47.5	47.5	47.5	0
1739381400	47.5	0	0.00	47.5	47.5	47.5	0
1739295000	47.5	0	0.00	47.5	47.5	47.5	11303
1739208600	47.5	0	0.00	47.5	47.5	47.5	2836
1738949400	47.5	0	0.00	47.5	47.5	47.5	24019
1738863000	47.5	0.3	0.64	47.2	47.5	47.2	20316
1738776600	47.2	0.1	0.21	47.1	47.2	47.1	9939
1738690200	47.1	0	0.00	47.1	47.1	47.1	0
1738603800	47.1	0	0.00	47.1	47.2	47.1	1
1738344600	47.1	0.1	0.21	47	47.1	47	30004
1738258200	47	0	0.00	47	47	47	7101
1738171800	47	0	0.00	47	47	47	1145
1738085400	47	0	0.00	47	47	47	50932
1737999000	47	0	0.00	47	47.1	47	9400
1737739800	47	0	0.00	47	47.2	47	3823
1737653400	47	0	0.00	47	47.1	47	5641
1737567000	47	0	0.00	47	47.1	47	3293
1737480600	47	0	0.00	47	47	47	5878
1737394200	47	0	0.00	47	47	47	27700
1737135000	47	0	0.00	47	47.1	47	38011
1737048600	47	0	0.00	47	47.1	47	1099
1736962200	47	0	0.00	47	47.1	47	25002
1736875800	47	0	0.00	47	47.1	47	11730
1736789400	47	0	0.00	47	47.1	47	2088
1736530200	47	0	0.00	47	47.1	47	3948
1736443800	47	0	0.00	47	47.1	47	40311
1736357400	47	0	0.00	47	47.1	47	43101
1736271000	47	0	0.00	47	47.1	47	21316
1736184600	47	0	0.00	47	47.1	47	11101
1735925400	47	0	0.00	47	47.1	47	10402
1735839000	47	0	0.00	47	47.1	47	26307
1735666200	47	0	0.00	47	47.1	47	5727
1735579800	47	0	0.00	47	47.1	47	40317
1735320600	47	0	0.00	47	47.1	45.5	160465
1735061400	47	0	0.00	47	47.1	47	32431
1734975000	47	0	0.00	47	47	47	1393
1734715800	47	0	0.00	47	47.1	47	41270
1734629400	47	0	0.00	47	47.1	47	45283
1734543000	47	0	0.00	47	47.1	47	25035
1734456600	47	0	0.00	47	47.1	47	44535
1734370200	47	0	0.00	47	47.1	47	83890
1734111000	47	0	0.00	47	47.1	46.9	446405
1734024600	47	0.3	0.64	46.7	47.1	46.7	71884
1733938200	46.7	0	0.00	46.7	46.7	46.7	35212
1733851800	46.7	0.1	0.21	46.7	46.7	46.7	146601
1733765400	46.6	-1.4	-2.92	46.7	46.7	46.6	96634
1733506200	48	1	2.13	46.7	48	46.2	549540
1733419800	47	23	95.83	42.5	47	42.5	439149
1733333400	24	0	0.00	24	24	24	0

Brand Architekts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions