ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BAR Brand Architekts Group Plc

27.50
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Brand Architekts Group Plc BAR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 27.50 17:00:27
Open Price Low Price High Price Close Price Previous Close
27.50 25.80 27.50 27.50 27.50
more quote information »
Industry Sector
PERSONAL GOODS

BAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5028.5025.8027.5412,2481.003.77%
1 Month21.0028.5021.0022.7340,7166.5030.95%
3 Months28.0028.5020.5021.5786,980-0.50-1.79%
6 Months29.0029.0020.5022.8750,730-1.50-5.17%
1 Year32.5036.0020.5025.4636,568-5.00-15.38%
3 Years187.50200.0020.5052.0845,180-160.00-85.33%
5 Years185.00255.0020.50100.9951,928-157.50-85.14%

BAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 27.50 0.00 0.00% 27.50 27.50 25.80 10,414
26 Apr 2024 27.50 -1.00 -3.51% 28.50 28.50 27.50 6,483
25 Apr 2024 28.50 0.00 0.00% 28.50 28.50 28.50 0.00
24 Apr 2024 28.50 2.10 7.95% 28.50 28.50 28.50 1,100
23 Apr 2024 26.40 -1.60 -5.71% 28.00 28.50 26.40 12,543
20 Apr 2024 28.00 1.50 5.66% 26.50 28.00 26.50 28,867
19 Apr 2024 26.50 2.50 10.42% 24.50 26.50 24.50 63,145
18 Apr 2024 24.00 0.50 2.13% 23.50 24.00 23.50 12,545
17 Apr 2024 23.50 0.00 0.00% 23.50 23.50 23.50 14,672
16 Apr 2024 23.50 0.00 0.00% 23.50 23.50 23.50 67,249
13 Apr 2024 23.50 0.50 2.17% 23.00 23.50 23.00 974
12 Apr 2024 23.00 0.00 0.00% 23.00 23.00 23.00 3,148
11 Apr 2024 23.00 1.00 4.55% 22.00 23.00 22.00 8,692
10 Apr 2024 22.00 0.00 0.00% 22.00 22.00 22.00 5,816
09 Apr 2024 22.00 0.50 2.33% 21.50 22.00 21.50 148,100
06 Apr 2024 21.50 0.00 0.00% 21.50 21.50 21.50 176,598
05 Apr 2024 21.50 0.50 2.38% 21.00 21.50 21.00 39,786
04 Apr 2024 21.00 0.00 0.00% 21.00 21.00 21.00 13,215
03 Apr 2024 21.00 0.50 2.44% 21.00 21.00 21.00 89,241
29 Mar 2024 20.50 0.00 0.00% 20.50 20.50 20.50 2,961,926
28 Mar 2024 20.50 0.00 0.00% 20.50 20.50 20.50 2,612

Your Recent History

Delayed Upgrade Clock