ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barkby Group Plc

Barkby Group Plc (BARK)

3.60
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.63.63.600DE
4003.63.63.600DE
12003.63.63.600DE
26003.63.63.600DE
52003.63.63.600DE
156-12.4-77.516162.5431356.44589357DE
260-25.4-87.586206896629302.53503910.56218349DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416278003.600.003.63.63.60
17413686003.600.003.63.63.60
17412822003.600.003.63.63.60
17411958003.600.003.63.63.60
17411094003.600.003.63.63.60
17410230003.600.003.63.63.60
17407638003.600.003.63.63.60
17406774003.600.003.63.63.60
17405910003.600.003.63.63.60
17405046003.600.003.63.63.60
17404182003.600.003.63.63.60
17401590003.600.003.63.63.60
17400726003.600.003.63.63.60
17399862003.600.003.63.63.60
17398998003.600.003.63.63.60
17398134003.600.003.63.63.60
17395542003.600.003.63.63.60
17394678003.600.003.63.63.60
17393814003.600.003.63.63.60
17392950003.600.003.63.63.60
17392086003.600.003.63.63.60
17389494003.600.003.63.63.60
17388630003.600.003.63.63.60
17387766003.600.003.63.63.60
17386902003.600.003.63.63.60
17386038003.600.003.63.63.60
17383446003.600.003.63.63.60
17382582003.600.003.63.63.60
17381718003.600.003.63.63.60
17380854003.600.003.63.63.60
17379990003.600.003.63.63.60
17377398003.600.003.63.63.60
17376534003.600.003.63.63.60
17375670003.600.003.63.63.60
17374806003.600.003.63.63.60
17373942003.600.003.63.63.60
17371350003.600.003.63.63.60
17370486003.600.003.63.63.60
17369622003.600.003.63.63.60
17368758003.600.003.63.63.60
17367894003.600.003.63.63.60
17365302003.600.003.63.63.60
17364438003.600.003.63.63.60
17363574003.600.003.63.63.60
17362710003.600.003.63.63.60
17361846003.600.003.63.63.60
17359254003.600.003.63.63.60
17358390003.600.003.63.63.60
17356662003.600.003.63.63.60
17355798003.600.003.63.63.60
17353206003.600.003.63.63.60
17350614003.600.003.63.63.60
17349750003.600.003.63.63.60
17347158003.600.003.63.63.60
17346294003.600.003.63.63.60
17345430003.600.003.63.63.60
17344566003.600.003.63.63.60
17343702003.600.003.63.63.60
17341110003.600.003.63.63.60
17340246003.600.003.63.63.60
17339382003.600.003.63.63.60

Your Recent History