Bellevue Healthcare (BBH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bellevue Healthcare Trust Plc (BBH)
Bellevue Healthcare Trust Plc (BBH) Trades

Bellevue Healthcare Trust Plc (BBH)

126.60

1.60

(1.28%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:04-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:01	126.0	6675	AT	126.0	126.4	Sell		922,116	101	LSE
02:03:53	126.082	3301	O	126.0	126.4	Sell		915,441	100	LSE
02:03:28	126.192	1543	O	126.0	126.4	Sell		912,140	99	LSE
02:02:19	126.197	6000	O	126.0	126.4	Sell		910,597	98	LSE
02:00:40	126.0	13325	AT	126.0	126.4	Sell		904,597	97	LSE
02:00:34	126.2	1094	AT	126.2	126.6	Sell		891,272	96	LSE
02:00:34	126.2	3646	AT	126.2	126.6	Sell		890,178	95	LSE
01:45:38	126.4	618	AT	126.4	126.8	Sell		886,532	94	LSE
01:45:38	126.4	561	AT	126.4	126.8	Sell		885,914	93	LSE
01:45:38	126.4	473	AT	126.4	126.8	Sell		885,353	92	LSE
01:27:40	126.6	756	AT	126.4	126.6	Buy		884,880	91	LSE
01:27:06	126.6	761	AT	126.2	126.6	Buy		884,124	90	LSE
01:27:03	126.6	736	AT	126.4	126.6	Buy		883,363	89	LSE
01:27:00	126.6	820	AT	126.2	126.6	Buy		882,627	88	LSE
01:27:00	126.6	878	AT	126.2	126.6	Buy		881,807	87	LSE
01:27:00	126.6	3245	AT	126.2	126.6	Buy		880,929	86	LSE
01:14:05	126.4	13410	O	126.2	126.6			877,684	85	LSE
01:07:25	126.4	9000	O	126.2	126.6			864,274	84	LSE
01:03:28	126.4	2250	O	126.2	126.6			855,274	83	LSE
00:55:43	126.2	3292	AT	126.2	126.8	Sell		853,024	82	LSE
00:55:43	126.2	27	AT	126.2	126.8	Sell		849,732	81	LSE
00:55:43	126.2	27	AT	126.2	126.8	Sell		849,705	80	LSE
00:55:34	126.4	3748	AT	126.0	126.4	Buy		849,678	79	LSE
00:55:34	126.4	27	AT	126.0	126.4	Buy		845,930	78	LSE
00:55:34	126.2	3693	AT	126.2	126.4	Sell		845,903	77	LSE
00:55:34	126.2	243	AT	126.2	126.4	Sell		842,210	76	LSE
00:55:34	126.2	567	AT	126.2	126.4	Sell		841,967	75	LSE
00:55:34	126.2	1617	AT	126.2	126.6	Sell		841,400	74	LSE
00:55:34	126.2	3423	AT	126.2	126.6	Sell		839,783	73	LSE
00:55:34	126.2	243	AT	126.2	126.6	Sell		836,360	72	LSE
00:55:34	126.2	567	AT	126.2	126.6	Sell		836,117	71	LSE
00:55:34	126.2	910	AT	126.2	126.6	Sell		835,550	70	LSE
00:55:34	126.2	2175	AT	126.2	126.6	Sell		834,640	69	LSE
00:54:32	126.4	100000	O	126.2	126.6			832,465	68	LSE
00:37:12	126.26	15500	O	126.2	126.8	Sell		732,465	67	LSE
00:36:53	126.2	10250	O	126.2	126.8	Sell		716,965	66	LSE
00:32:33	126.4	764	AT	126.2	126.4	Buy		706,715	65	LSE
00:32:33	126.4	636	AT	126.2	126.4	Buy		705,951	64	LSE
00:32:33	126.4	1783	AT	126.2	126.4	Buy		705,315	63	LSE
00:32:33	126.4	551	AT	126.2	126.4	Buy		703,532	62	LSE
00:32:33	126.4	762	AT	126.0	126.4	Buy		702,981	61	LSE
00:32:33	126.4	635	AT	126.0	126.4	Buy		702,219	60	LSE
00:32:33	126.4	1778	AT	126.0	126.4	Buy		701,584	59	LSE
00:32:24	126.4	392	AT	126.0	126.4	Buy		699,806	58	LSE
00:32:24	126.4	915	AT	126.0	126.4	Buy		699,414	57	LSE
00:32:24	126.4	131	AT	126.0	126.4	Buy		698,499	56	LSE
00:32:24	126.4	408	AT	126.0	126.4	Buy		698,368	55	LSE
00:32:24	126.6	18646	AT	126.2	126.8	Buy		697,960	54	LSE
00:32:24	126.6	10000	AT	126.2	126.6	Buy		679,314	53	LSE
00:31:45	126.4	582	AT	126.0	126.4	Buy		669,314	52	LSE
00:26:45	126.2	12570	AT	126.2	126.6	Sell		668,732	51	LSE

Bellevue Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions