Bellevue Healthcare (BBH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bellevue Healthcare Trust Plc (BBH)
Bellevue Healthcare Trust Plc (BBH) Trades

Bellevue Healthcare Trust Plc (BBH)

126.40

2.00

(1.61%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:58-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:48	126.2	160	AT	125.8	126.2	Buy		1,422,229	151	LSE
02:58:48	126.0	2500	AT	126.0	126.4	Sell		1,422,069	150	LSE
02:58:48	126.0	1000	AT	126.0	126.4	Sell		1,419,569	149	LSE
02:58:48	126.2	1000	AT	125.8	126.2	Buy		1,418,569	148	LSE
02:58:48	126.0	1000	AT	126.0	126.4	Sell		1,417,569	147	LSE
02:58:48	126.2	1000	AT	125.8	126.2	Buy		1,416,569	146	LSE
02:58:48	126.2	160	AT	125.8	126.2	Buy		1,415,569	145	LSE
02:58:48	126.2	210	AT	125.8	126.2	Buy		1,415,409	144	LSE
02:58:48	126.0	1000	AT	126.0	126.4	Sell		1,415,199	143	LSE
02:58:48	126.0	1000	AT	126.0	126.4	Sell		1,414,199	142	LSE
02:58:48	126.2	2300	AT	125.8	126.2	Buy		1,413,199	141	LSE
02:58:48	126.2	1000	AT	125.8	126.2	Buy		1,410,899	140	LSE
02:58:48	126.2	1000	AT	125.8	126.2	Buy		1,409,899	139	LSE
02:58:48	126.2	396	AT	125.8	126.2	Buy		1,408,899	138	LSE
02:58:48	126.2	160	AT	125.8	126.2	Buy		1,408,503	137	LSE
02:58:48	126.0	3319	AT	126.0	126.4	Sell		1,408,343	136	LSE
02:58:48	126.0	2200	AT	126.0	126.4	Sell		1,405,024	135	LSE
02:58:48	126.0	1000	AT	126.0	126.4	Sell		1,402,824	134	LSE
02:58:48	126.2	323	AT	125.8	126.2	Buy		1,401,824	133	LSE
02:58:48	126.2	160	AT	125.8	126.2	Buy		1,401,501	132	LSE
02:58:48	126.2	517	AT	125.8	126.2	Buy		1,401,341	131	LSE
02:58:48	126.2	160	AT	125.8	126.2	Buy		1,400,824	130	LSE
02:58:48	126.0	323	AT	126.0	126.4	Sell		1,400,664	129	LSE
02:58:48	126.0	160	AT	126.0	126.4	Sell		1,400,341	128	LSE
02:58:48	126.0	517	AT	126.0	126.4	Sell		1,400,181	127	LSE
02:58:48	126.0	1000	AT	126.0	126.4	Sell		1,399,664	126	LSE
02:58:48	126.2	323	AT	125.8	126.2	Buy		1,398,664	125	LSE
02:58:48	126.2	320	AT	125.8	126.2	Buy		1,398,341	124	LSE
02:58:48	126.2	1000	AT	125.8	126.2	Buy		1,398,021	123	LSE
02:58:48	126.2	160	AT	125.8	126.2	Buy		1,397,021	122	LSE
02:58:48	126.0	2000	AT	126.0	126.4	Sell		1,396,861	121	LSE
02:58:48	126.0	1000	AT	126.0	126.4	Sell		1,394,861	120	LSE
02:58:47	126.2	1424	AT	125.8	126.2	Buy		1,393,861	119	LSE
02:58:47	126.0	3366	AT	126.0	126.6	Sell		1,392,437	118	LSE
02:58:47	126.0	3100	AT	126.0	126.6	Sell		1,389,071	117	LSE
02:54:25	126.126	19750	O	126.0	126.6	Sell		1,385,971	116	LSE
02:52:27	126.2	9470	AT	125.8	126.4	Buy		1,366,221	115	LSE
02:52:27	126.2	3301	AT	125.8	126.2	Buy		1,356,751	114	LSE
02:52:27	126.2	6230	AT	125.8	126.2	Buy		1,353,450	113	LSE
02:45:49	126.2	3300	AT	125.8	126.4	Buy		1,347,220	112	LSE
02:45:49	126.2	6000	AT	125.8	126.2	Buy		1,343,920	111	LSE
02:45:16	125.884	5500	O	125.8	126.2	Sell		1,337,920	110	LSE
02:43:55	125.884	5594	O	125.8	126.2	Sell		1,332,420	109	LSE
02:38:39	125.884	12500	O	125.8	126.2	Sell		1,326,826	108	LSE
02:37:12	126.6	350000	O	125.8	126.2	Buy		1,314,326	107	LSE
02:27:50	126.0	1359	AT	125.8	126.0	Buy		964,326	106	LSE
02:26:14	125.8	9432	AT	125.6	126.0			962,967	105	LSE
02:26:14	125.8	6419	AT	125.8	126.0	Sell		953,535	104	LSE
02:14:10	125.8	12206	AT	125.8	126.2	Sell		947,116	103	LSE
02:14:10	125.8	12794	AT	125.8	126.2	Sell		934,910	102	LSE
02:04:01	126.0	6675	AT	126.0	126.4	Sell		922,116	101	LSE

Bellevue Healthcare

abrdn Bloomberg Industri...

Dimensional Inflation pr...

Investec Bnk 24

Invesco BulletShares 202...

Actinium Pharmaceuticals

Waves Enterprise System Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions