Bellevue Healthcare (BBH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bellevue Healthcare Trust Plc (BBH)
Bellevue Healthcare Trust Plc (BBH) Trades

Bellevue Healthcare Trust Plc (BBH)

126.60

1.60

(1.28%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:26-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:45	126.2	12570	AT	126.2	126.6	Sell		668,732	51	LSE
00:26:41	126.2	12312	AT	126.2	126.6	Sell		656,162	50	LSE
00:26:37	126.2	304	AT	126.2	126.6	Sell		643,850	49	LSE
00:26:37	126.2	1	AT	126.2	126.6	Sell		643,546	48	LSE
00:26:37	126.2	12253	AT	126.2	126.6	Sell		643,545	47	LSE
00:20:45	125.8	440000	O	126.0	126.4	Sell		631,292	46	LSE
00:08:04	126.2	755	AT	126.2	126.6	Sell		191,292	45	LSE
00:08:04	126.2	207	AT	126.2	126.6	Sell		190,537	44	LSE
00:08:04	126.2	1188	AT	126.2	126.6	Sell		190,330	43	LSE
00:05:50	126.2	473	AT	126.2	126.6	Sell		189,142	42	LSE
00:00:05	126.32	218	O	126.2	126.6	Sell		188,669	41	LSE
00:00:05	126.32	2551	O	126.2	126.6	Sell		188,451	40	LSE
23:56:58	126.32	4000	O	126.2	126.6	Sell		185,900	39	LSE
23:40:24	126.302	14603	O	126.0	126.6	Buy		181,900	38	LSE
23:37:13	126.401	635	O	126.2	126.6	Buy		167,297	37	LSE
23:31:02	126.4	193	AT	126.0	126.4	Buy		166,662	36	LSE
23:31:02	126.4	527	AT	125.8	126.4	Buy		166,469	35	LSE
23:31:02	126.4	527	AT	125.8	126.4	Buy		165,942	34	LSE
23:31:02	126.4	13106	AT	125.8	126.4	Buy		165,415	33	LSE
23:31:02	126.4	2325	AT	125.8	126.4	Buy		152,309	32	LSE
23:31:02	126.4	25000	AT	125.8	126.4	Buy		149,984	31	LSE
23:31:02	126.2	196	AT	125.8	126.2	Buy		124,984	30	LSE
23:31:02	126.2	98	AT	125.8	126.2	Buy		124,788	29	LSE
23:21:50	125.8	473	AT	125.8	126.2	Sell		124,690	28	LSE
23:19:44	125.8	62	AT	125.8	126.2	Sell		124,217	27	LSE
23:15:54	126.001	9230	O	125.8	126.2	Buy		124,155	26	LSE
23:15:53	126.001	1662	O	125.8	126.2	Buy		114,925	25	LSE
23:02:04	125.8	473	AT	125.8	126.2	Sell		113,263	24	LSE
22:13:55	125.8	473	AT	125.8	126.2	Sell		112,790	23	LSE
21:47:36	125.981	685	O	125.8	126.2	Sell		112,317	22	LSE
21:33:17	126.108	9780	O	125.8	126.2	Buy		111,632	21	LSE
21:26:27	125.8	473	AT	125.8	126.2	Sell		101,852	20	LSE
21:24:32	125.75	14700	O	125.6	126.2	Sell		101,379	19	LSE
21:17:14	125.6	62	AT	125.6	126.2	Sell		86,679	18	LSE
21:08:26	125.9	274	O	125.6	126.2			86,617	17	LSE
21:02:21	125.9	17841	O	125.6	126.2			86,343	16	LSE
20:54:02	125.6	544	AT	125.6	126.2	Sell		68,502	15	LSE
20:53:56	125.8	5000	O	125.6	126.2	Sell		67,958	14	LSE
19:55:25	125.799	24522	O	125.4	126.2	Sell		62,958	13	LSE
19:53:02	125.64	5000	O	125.4	126.2	Sell		38,436	12	LSE
19:40:24	125.879	4335	O	125.0	126.6	Buy		33,436	11	LSE
19:39:34	125.806	447	O	125.0	126.6	Buy		29,101	10	LSE
19:33:16	125.845	143	O	125.0	126.6	Buy		28,654	9	LSE
19:23:42	125.48	7250	O	125.0	126.6	Sell		28,511	8	LSE
19:18:34	125.887	194	O	125.0	126.6	Buy		21,261	7	LSE
19:14:56	126.4	1440	AT	125.2	126.4	Buy		21,067	6	LSE
19:05:23	125.52	6394	O	125.0	126.2	Sell		19,627	5	LSE
19:02:32	125.467	1488	O	124.8	126.2	Sell		13,233	4	LSE
19:00:37	125.4	10000	AT	124.6	125.4	Buy		11,745	3	LSE
19:00:32	125.053	1737	O	124.6	125.4	Buy		1,745	2	LSE
19:00:25	124.6	8	UT	125.0	125.6			8	1	LSE

Bellevue Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions