ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,895.44
0.04%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Begbies Traynor Group Plc (BEG)

  7. Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc

Begbies Traynor Group Plc (BEG)

LSE
93.40
0.80
(0.86%)
Closed 26 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BEG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 97.0 50000 O 96.0 97.0
260,659 76 LSE
03:35:00 96.4 7485 UT 96.0 97.0 Sell
210,659 75 LSE
03:29:51 96.0 796 AT 96.0 97.0 Sell
203,174 74 LSE
03:28:02 96.0 732 AT 96.0 97.0 Sell
202,378 73 LSE
03:27:10 96.0 892 AT 96.0 97.0 Sell
201,646 72 LSE
03:24:16 96.0 107 AT 96.0 96.8 Sell
200,754 71 LSE
03:22:36 96.0 16 AT 96.0 97.0 Sell
200,647 70 LSE
03:21:21 96.0 41 O 96.0 97.0 Sell
200,631 69 LSE
03:21:20 96.0 965 AT 96.0 97.0 Sell
200,590 68 LSE
03:15:46 96.6 811 O 96.0 97.0 Buy
199,625 67 LSE
03:15:46 96.4 810 O 96.0 97.0 Sell
198,814 66 LSE
03:12:03 97.0 2 O 96.0 97.0 Buy
198,004 65 LSE
03:06:33 96.862 1600 O 96.0 97.0 Buy
198,002 64 LSE
03:06:25 96.88 5 O 96.0 97.0 Buy
196,402 63 LSE
02:58:45 96.0 538 AT 96.0 97.0 Sell
196,397 62 LSE
02:54:26 96.25 3500 O 96.0 97.0 Sell
195,859 61 LSE
02:49:11 96.92 25000 O 96.0 97.0 Buy
192,359 60 LSE
02:49:03 96.92 25000 O 96.0 97.0 Buy
167,359 59 LSE
02:47:26 96.25 10000 O 96.0 97.0 Sell
142,359 58 LSE
02:44:46 96.8 728 O 96.2 97.2 Buy
132,359 57 LSE
02:44:46 96.6 728 O 96.2 97.2 Sell
131,631 56 LSE
02:42:32 96.2 741 AT 96.2 97.2 Sell
130,903 55 LSE
02:24:36 96.6 25000 O 96.4 97.2 Sell
130,162 54 LSE
02:15:28 96.651 3500 O 96.4 97.4 Sell
105,162 53 LSE
02:11:14 96.65 25000 O 96.4 97.4 Sell
101,662 52 LSE
01:50:07 97.0 2321 AT 96.4 97.0 Buy
76,662 51 LSE
01:49:53 97.0 7286 AT 96.2 97.6 Buy
74,341 50 LSE
01:49:53 97.0 1200 AT 96.2 97.0 Buy
67,055 49 LSE
01:49:53 97.0 4514 AT 96.2 97.0 Buy
65,855 48 LSE
01:49:45 96.0 542 AT 96.0 97.0 Sell
61,341 47 LSE
01:49:40 96.2 452 AT 96.2 97.0 Sell
60,799 46 LSE
01:49:40 96.2 42 AT 96.2 97.0 Sell
60,347 45 LSE
01:49:40 96.6 1508 O 96.2 97.0
60,305 44 LSE
01:49:40 96.2 1233 AT 96.2 97.0 Sell
58,797 43 LSE
01:49:40 96.2 3084 AT 96.2 97.0 Sell
57,564 42 LSE
01:49:38 96.8 737 O 96.2 97.0 Buy
54,480 41 LSE
01:49:38 96.6 737 O 96.2 97.0
53,743 40 LSE
01:49:38 97.0 6201 AT 96.2 97.2 Buy
53,006 39 LSE
01:49:38 97.0 420 AT 96.2 97.0 Buy
46,805 38 LSE
01:49:38 97.0 431 AT 96.2 97.0 Buy
46,385 37 LSE
01:49:38 97.0 387 AT 96.2 97.0 Buy
45,954 36 LSE
01:49:38 97.0 1778 AT 96.2 97.0 Buy
45,567 35 LSE
01:49:11 96.2 664 AT 96.2 97.0 Sell
43,789 34 LSE
01:42:14 96.889 309 O 96.2 97.0 Buy
43,125 33 LSE
01:41:23 96.4 309 O 96.2 97.0 Sell
42,816 32 LSE
01:40:24 96.89 309 O 96.2 97.0 Buy
42,507 31 LSE
01:39:42 96.4 309 O 96.2 97.0 Sell
42,198 30 LSE
01:38:23 96.898 309 O 96.2 97.0 Buy
41,889 29 LSE
01:23:15 96.899 1000 O 96.2 97.0 Buy
41,580 28 LSE
01:21:06 96.874 4000 O 96.2 97.0 Buy
40,580 27 LSE
01:14:58 97.0 500 O 96.2 97.0 Buy
36,580 26 LSE
01:14:50 97.0 41 O 96.2 97.0 Buy
36,080 25 LSE
01:07:11 96.392 11 O 96.2 97.0 Sell
36,039 24 LSE
01:03:25 96.2 432 AT 96.2 97.0 Sell
36,028 23 LSE
00:57:09 96.2 544 AT 96.2 97.0 Sell
35,596 22 LSE
00:57:06 97.0 50 O 96.2 97.0 Buy
35,052 21 LSE
00:57:06 97.0 2736 AT 96.2 97.0 Buy
35,002 20 LSE
00:13:03 96.904 5 O 96.2 97.0 Buy
32,266 19 LSE
23:06:40 96.6 1434 O 96.2 97.0
32,261 18 LSE
23:06:29 96.6 390 O 96.2 97.0
30,827 17 LSE
22:48:54 96.392 729 O 96.2 97.0 Sell
30,437 16 LSE
22:11:09 96.368 8054 O 96.2 97.0 Sell
29,708 15 LSE
22:07:00 96.8 1960 AT 96.2 96.8 Buy
21,654 14 LSE
21:56:29 97.0 1682 O 96.2 96.8 Buy
19,694 13 LSE
21:50:19 97.6 242 O 96.4 97.6 Buy
18,012 12 LSE
21:43:45 96.653 2598 O 96.4 97.6 Sell
17,770 11 LSE
21:38:19 96.652 557 O 96.4 97.6 Sell
15,172 10 LSE
21:25:29 96.999 3092 O 96.4 97.6 Sell
14,615 9 LSE
21:00:49 97.0 3092 O 96.4 97.6
11,523 8 LSE
20:52:10 97.8 26 O 96.2 97.6 Buy
8,431 7 LSE
20:11:48 96.4 210 AT 96.4 97.8 Sell
8,405 6 LSE
19:49:27 97.1 2368 O 96.4 97.8
8,195 5 LSE
19:48:13 96.684 5227 O 96.4 97.8 Sell
5,827 4 LSE
19:02:22 97.072 305 O 95.2 97.8 Buy
600 3 LSE
19:01:40 97.07 251 O 95.2 97.8 Buy
295 2 LSE
19:00:28 95.2 44 O 95.2 97.8 Sell
44 1 LSE

Your Recent History

LSE
BEG
Begbies Traynor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads