Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

93.40

0.80

(0.86%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:25-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:47	96.0	75	AT	96.0	97.6	Sell		241,953	51	LSE
23:25:47	96.4	14	AT	96.4	97.6	Sell		241,878	50	LSE
23:00:01	97.0	170268	O	96.6	97.6			241,864	49	LSE
22:43:29	96.89	375	O	96.6	97.6	Sell		71,596	48	LSE
22:37:46	97.1	61	O	96.6	97.6			71,221	47	LSE
22:37:46	97.1	136	O	96.6	97.6			71,160	46	LSE
22:32:08	97.6	13	AT	96.2	97.6	Buy		71,024	45	LSE
22:32:04	97.6	5665	AT	96.0	97.6	Buy		71,011	44	LSE
22:32:04	97.6	1855	AT	96.0	97.6	Buy		65,346	43	LSE
21:41:57	96.0	162	AT	96.0	97.6	Sell		63,491	42	LSE
21:31:55	96.992	125	O	96.0	97.6	Buy		63,329	41	LSE
21:30:58	97.408	102	O	96.0	97.6	Buy		63,204	40	LSE
21:19:19	96.992	2200	O	96.0	97.6	Buy		63,102	39	LSE
21:15:39	96.0	105	AT	96.0	97.2	Sell		60,902	38	LSE
21:12:35	96.867	5687	O	96.0	97.4	Buy		60,797	37	LSE
21:12:27	96.0	183	AT	96.0	97.4	Sell		55,110	36	LSE
21:11:21	96.868	117	O	96.0	97.4	Buy		54,927	35	LSE
21:04:07	96.168	1	O	96.0	97.4	Sell		54,810	34	LSE
20:58:42	96.224	5197	O	96.0	97.4	Sell		54,809	33	LSE
20:37:57	96.256	5907	O	96.0	97.6	Sell		49,612	32	LSE
20:19:13	96.0	126	AT	95.8	96.0	Buy		43,705	31	LSE
20:19:13	96.0	166	AT	95.8	96.0	Buy		43,579	30	LSE
20:19:08	95.8	231	AT	95.0	95.8	Buy		43,413	29	LSE
20:18:22	95.796	4000	O	95.0	95.8	Buy		43,182	28	LSE
20:18:20	95.8	20	O	95.0	95.8	Buy		39,182	27	LSE
20:18:20	95.8	5	O	95.0	95.8	Buy		39,162	26	LSE
20:18:20	95.8	2431	AT	95.0	97.4	Sell		39,157	25	LSE
20:18:20	95.8	2600	AT	95.8	97.4	Sell		36,726	24	LSE
20:18:20	95.8	5167	AT	95.0	97.4	Sell		34,126	23	LSE
20:18:20	95.8	2165	AT	95.8	97.4	Sell		28,959	22	LSE
20:18:20	96.0	878	AT	96.0	97.4	Sell		26,794	21	LSE
20:17:57	95.8	435	AT	95.8	97.4	Sell		25,916	20	LSE
20:17:56	95.8	28	AT	95.6	97.4	Sell		25,481	19	LSE
20:17:56	95.8	303	AT	95.8	97.4	Sell		25,453	18	LSE
20:17:56	95.8	2297	AT	95.8	97.4	Sell		25,150	17	LSE
20:17:56	95.8	6974	AT	95.6	97.4	Sell		22,853	16	LSE
20:17:56	95.8	2600	AT	95.8	97.4	Sell		15,879	15	LSE
20:17:56	95.8	223	AT	95.8	97.4	Sell		13,279	14	LSE
19:52:14	95.8	238	AT	95.8	97.8	Sell		13,056	13	LSE
19:52:10	97.4	100	O	95.8	97.4	Buy		12,818	12	LSE
19:45:44	96.4	2182	O	95.8	98.2	Sell		12,718	11	LSE
19:28:15	95.8	447	AT	95.8	98.2	Sell		10,536	10	LSE
19:28:08	95.8	7471	AT	95.8	98.2	Sell		10,089	9	LSE
19:28:08	96.0	906	AT	96.0	98.2	Sell		2,618	8	LSE
19:07:00	98.2	2	O	95.8	98.2	Buy		1,712	7	LSE
19:02:01	98.4	507	O	95.2	98.4	Buy		1,710	6	LSE
19:01:13	96.0	109	O	95.2	98.4	Sell		1,203	5	LSE
19:00:52	96.0	32	O	95.2	98.4	Sell		1,094	4	LSE
19:00:18	97.0	1026	O	95.2	98.4	Buy		1,062	3	LSE
19:00:14	98.4	35	O	95.2	98.4	Buy		36	2	LSE
19:00:14	95.2	1	O	95.2	98.4	Sell		1	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions