We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:13 | 98.4 | 7153 | UT | 96.8 | 98.4 | Buy | 323,232 | 118 | LSE | |
| 03:29:28 | 97.44 | 1539 | O | 96.8 | 98.4 | Sell | 316,079 | 117 | LSE | |
| 03:28:56 | 97.8 | 26 | AT | 96.6 | 97.8 | Buy | 314,540 | 116 | LSE | |
| 03:28:56 | 97.8 | 275 | AT | 96.6 | 97.8 | Buy | 314,514 | 115 | LSE | |
| 03:27:00 | 96.6 | 106 | AT | 96.6 | 97.8 | Sell | 314,239 | 114 | LSE | |
| 03:26:30 | 96.6 | 85 | AT | 96.6 | 97.8 | Sell | 314,133 | 113 | LSE | |
| 03:26:30 | 96.6 | 28 | AT | 96.6 | 97.8 | Sell | 314,048 | 112 | LSE | |
| 03:22:19 | 96.8 | 398 | AT | 96.8 | 97.8 | Sell | 314,020 | 111 | LSE | |
| 03:22:14 | 96.8 | 144 | AT | 96.8 | 97.8 | Sell | 313,622 | 110 | LSE | |
| 03:21:49 | 96.8 | 66 | AT | 96.8 | 97.8 | Sell | 313,478 | 109 | LSE | |
| 03:21:05 | 96.8 | 154 | AT | 96.8 | 97.8 | Sell | 313,412 | 108 | LSE | |
| 03:21:03 | 96.8 | 83 | AT | 96.8 | 97.8 | Sell | 313,258 | 107 | LSE | |
| 03:20:21 | 97.3 | 1541 | O | 96.8 | 97.8 | 313,175 | 106 | LSE | ||
| 03:17:42 | 97.3 | 200 | O | 96.8 | 97.8 | 311,634 | 105 | LSE | ||
| 03:07:40 | 97.1 | 2055 | O | 96.8 | 97.8 | Sell | 311,434 | 104 | LSE | |
| 03:06:54 | 96.8 | 141 | AT | 96.8 | 97.8 | Sell | 309,379 | 103 | LSE | |
| 03:00:27 | 97.8 | 3 | O | 96.8 | 97.8 | Buy | 309,238 | 102 | LSE | |
| 02:55:08 | 97.6 | 111 | AT | 96.8 | 97.6 | Buy | 309,235 | 101 | LSE | |
| 02:55:08 | 97.4 | 129 | AT | 96.8 | 97.4 | Buy | 309,124 | 100 | LSE | |
| 02:55:08 | 97.4 | 90 | AT | 96.8 | 97.4 | Buy | 308,995 | 99 | LSE | |
| 02:54:31 | 97.1 | 3084 | O | 96.8 | 97.4 | 308,905 | 98 | LSE | ||
| 02:52:02 | 97.099 | 5149 | O | 96.8 | 97.4 | Sell | 305,821 | 97 | LSE | |
| 02:49:56 | 97.4 | 14 | AT | 96.8 | 97.4 | Buy | 300,672 | 96 | LSE | |
| 02:49:25 | 97.4 | 5000 | O | 97.0 | 97.4 | Buy | 300,658 | 95 | LSE | |
| 02:49:11 | 97.0 | 890 | AT | 97.0 | 97.4 | Sell | 295,658 | 94 | LSE | |
| 02:49:11 | 97.0 | 2502 | AT | 97.0 | 97.4 | Sell | 294,768 | 93 | LSE | |
| 02:48:47 | 97.0 | 154 | AT | 97.0 | 97.4 | Sell | 292,266 | 92 | LSE | |
| 02:48:40 | 97.0 | 100 | AT | 97.0 | 97.4 | Sell | 292,112 | 91 | LSE | |
| 02:46:51 | 97.2 | 4115 | O | 97.0 | 97.4 | 292,012 | 90 | LSE | ||
| 02:46:28 | 97.4 | 14 | AT | 97.0 | 97.4 | Buy | 287,897 | 89 | LSE | |
| 02:44:58 | 97.4 | 2 | O | 97.0 | 97.4 | Buy | 287,883 | 88 | LSE | |
| 02:44:58 | 97.2 | 134 | AT | 97.2 | 97.4 | Sell | 287,881 | 87 | LSE | |
| 02:30:57 | 97.2 | 114 | AT | 97.0 | 97.2 | Buy | 287,747 | 86 | LSE | |
| 02:29:58 | 97.0 | 153 | AT | 97.0 | 97.2 | Sell | 287,633 | 85 | LSE | |
| 02:24:49 | 97.1 | 13000 | O | 97.0 | 97.2 | 287,480 | 84 | LSE | ||
| 02:24:34 | 97.1 | 13000 | O | 97.0 | 97.2 | 274,480 | 83 | LSE | ||
| 02:15:15 | 97.2 | 890 | AT | 97.2 | 97.8 | Sell | 261,480 | 82 | LSE | |
| 02:15:10 | 97.6 | 951 | AT | 97.0 | 97.6 | Buy | 260,590 | 81 | LSE | |
| 02:15:10 | 97.6 | 451 | AT | 97.0 | 97.6 | Buy | 259,639 | 80 | LSE | |
| 02:15:10 | 97.6 | 182 | AT | 97.0 | 97.6 | Buy | 259,188 | 79 | LSE | |
| 02:15:10 | 97.6 | 109 | AT | 97.0 | 97.6 | Buy | 259,006 | 78 | LSE | |
| 02:04:46 | 96.4 | 152 | AT | 96.4 | 97.6 | Sell | 258,897 | 77 | LSE | |
| 01:48:50 | 97.6 | 4 | O | 96.4 | 97.6 | Buy | 258,745 | 76 | LSE | |
| 01:48:50 | 96.4 | 100 | AT | 96.4 | 97.6 | Sell | 258,741 | 75 | LSE | |
| 01:41:09 | 97.0 | 3088 | O | 96.4 | 97.6 | 258,641 | 74 | LSE | ||
| 01:29:43 | 96.4 | 103 | AT | 96.4 | 97.6 | Sell | 255,553 | 73 | LSE | |
| 01:27:53 | 96.4 | 159 | AT | 96.4 | 97.6 | Sell | 255,450 | 72 | LSE | |
| 01:26:39 | 96.4 | 105 | AT | 96.4 | 97.6 | Sell | 255,291 | 71 | LSE | |
| 01:22:45 | 96.4 | 167 | AT | 96.4 | 97.6 | Sell | 255,186 | 70 | LSE | |
| 01:14:46 | 96.4 | 111 | AT | 96.4 | 97.6 | Sell | 255,019 | 69 | LSE | |
| 01:11:18 | 96.76 | 14 | O | 96.4 | 97.6 | Sell | 254,908 | 68 | LSE | |
| 01:08:45 | 96.761 | 1960 | O | 96.4 | 97.6 | Sell | 254,894 | 67 | LSE | |
| 01:07:36 | 96.4 | 220 | AT | 96.4 | 97.6 | Sell | 252,934 | 66 | LSE | |
| 01:06:26 | 96.4 | 50 | O | 96.4 | 97.6 | Sell | 252,714 | 65 | LSE | |
| 01:04:14 | 96.76 | 148 | O | 96.4 | 97.6 | Sell | 252,664 | 64 | LSE | |
| 01:02:36 | 97.6 | 1 | O | 96.4 | 97.6 | Buy | 252,516 | 63 | LSE | |
| 00:59:45 | 96.2 | 115 | AT | 96.2 | 97.6 | Sell | 252,515 | 62 | LSE | |
| 00:53:10 | 96.2 | 226 | AT | 96.2 | 97.6 | Sell | 252,400 | 61 | LSE | |
| 00:52:37 | 96.2 | 110 | AT | 96.2 | 97.6 | Sell | 252,174 | 60 | LSE | |
| 00:46:19 | 96.62 | 729 | O | 96.2 | 97.6 | Sell | 252,064 | 59 | LSE | |
| 00:43:15 | 97.6 | 5 | O | 96.2 | 97.6 | Buy | 251,335 | 58 | LSE | |
| 00:28:32 | 96.4 | 112 | AT | 96.4 | 97.6 | Sell | 251,330 | 57 | LSE | |
| 00:23:29 | 97.6 | 1 | O | 96.4 | 97.6 | Buy | 251,218 | 56 | LSE | |
| 00:23:29 | 97.6 | 5 | O | 96.4 | 97.6 | Buy | 251,217 | 55 | LSE | |
| 00:13:37 | 97.408 | 3 | O | 96.0 | 97.6 | Buy | 251,212 | 54 | LSE | |
| 00:07:33 | 96.992 | 2049 | O | 96.0 | 97.6 | Buy | 251,209 | 53 | LSE | |
| 23:47:43 | 96.992 | 7207 | O | 96.0 | 97.6 | Buy | 249,160 | 52 | LSE | |
| 23:25:47 | 96.0 | 75 | AT | 96.0 | 97.6 | Sell | 241,953 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
