Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

93.20

0.20

(0.22%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:26-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:45	98.168	85	O	98.0	99.2	Sell		519,228	51	LSE
22:26:03	98.0	213	AT	98.0	99.2	Sell		519,143	50	LSE
22:06:15	98.241	3518	O	98.0	99.2	Sell		518,930	49	LSE
22:06:10	98.0	916	AT	98.0	99.2	Sell		515,412	48	LSE
21:41:35	98.0	204	AT	98.0	99.2	Sell		514,496	47	LSE
21:26:44	98.0	203	AT	98.0	99.2	Sell		514,292	46	LSE
21:25:28	98.6	292	O	98.0	99.2			514,089	45	LSE
21:16:03	98.2	328	AT	98.2	99.2	Sell		513,797	44	LSE
21:16:01	99.0	1960	AT	99.0	99.2	Sell		513,469	43	LSE
21:16:01	99.0	21238	AT	99.0	99.2	Sell		511,509	42	LSE
21:15:43	99.04	3000	O	99.0	99.2	Sell		490,271	41	LSE
21:15:42	99.0	527	O	99.0	99.2	Sell		487,271	40	LSE
21:15:42	99.0	68	AT	99.0	99.2	Sell		486,744	39	LSE
21:15:42	99.2	379	AT	99.0	99.2	Buy		486,676	38	LSE
21:15:42	99.2	110	AT	99.0	99.2	Buy		486,297	37	LSE
21:15:40	98.0	228	AT	98.0	99.2	Sell		486,187	36	LSE
21:15:38	98.2	281	AT	98.2	99.2	Sell		485,959	35	LSE
21:15:38	99.0	3000	AT	98.0	99.0	Buy		485,678	34	LSE
21:15:38	99.0	3000	AT	98.0	99.0	Buy		482,678	33	LSE
21:15:33	98.8	1205	AT	97.8	98.8	Buy		479,678	32	LSE
21:15:20	98.3	2034	O	97.8	98.8			478,473	31	LSE
21:15:16	98.8	52	AT	97.8	98.8	Buy		476,439	30	LSE
21:15:06	98.3	1222	O	97.8	98.8			476,387	29	LSE
21:13:36	98.8	1	O	97.8	98.8	Buy		475,165	28	LSE
21:13:35	98.8	1204	AT	97.8	98.8	Buy		475,164	27	LSE
21:05:41	98.0	5000	O	97.8	98.8	Sell		473,960	26	LSE
20:51:22	97.682	1900	O	97.2	98.8	Sell		468,960	25	LSE
20:32:46	98.8	2	O	97.2	98.8	Buy		467,060	24	LSE
20:32:46	98.8	2	O	97.2	98.8	Buy		467,058	23	LSE
19:59:45	97.4	15000	O	97.2	98.8	Sell		467,056	22	LSE
19:57:34	97.898	1015	O	97.0	98.8	Sell		452,056	21	LSE
19:29:36	97.9	3060	O	97.0	98.8			451,041	20	LSE
19:21:24	96.98	5000	O	97.0	98.8	Sell		447,981	19	LSE
19:21:24	98.8	11	O	97.0	98.8	Buy		442,981	18	LSE
19:21:09	97.5	2000	O	96.2	98.8			442,970	17	LSE
19:06:38	96.85	50	O	96.2	98.8	Sell		440,970	16	LSE
19:01:23	99.0	10	O	95.6	99.0	Buy		440,920	15	LSE
19:01:23	99.0	2	O	95.6	99.0	Buy		440,910	14	LSE
19:01:23	99.0	20	O	95.6	99.0	Buy		440,908	13	LSE
19:01:23	95.4	5	O	95.6	99.0	Sell		440,888	12	LSE
19:01:23	99.0	50	O	95.6	99.0	Buy		440,883	11	LSE
19:01:23	95.4	3	O	95.6	99.0	Sell		440,833	10	LSE
19:01:23	95.4	2	O	95.6	99.0	Sell		440,830	9	LSE
19:01:23	99.0	1	O	95.6	99.0	Buy		440,828	8	LSE
19:01:23	99.0	1	O	95.6	99.0	Buy		440,827	7	LSE
19:01:23	99.0	1	O	95.6	99.0	Buy		440,826	6	LSE
19:01:23	99.0	10	O	95.6	99.0	Buy		440,825	5	LSE
19:01:23	99.0	25	O	95.6	99.0	Buy		440,815	4	LSE
19:00:21	96.008	290	O	95.6	99.0	Sell		440,790	3	LSE
19:00:14	98.4	500	AT	98.4	99.0	Sell		440,500	2	LSE
18:15:10	96.96	440000	O	96.8	98.4			440,000	1	LSE

Begbies Traynor

WisdomTree Commodity Sec...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions