Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

92.20

-1.00

(-1.07%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:29	97.6	864	UT	97.8	99.8	Sell		648,997	127	LSE
03:29:22	97.8	255	AT	97.8	99.6	Sell		648,133	126	LSE
03:29:00	97.8	134	AT	97.8	99.0	Sell		647,878	125	LSE
03:29:00	98.6	226	AT	97.8	98.6	Buy		647,744	124	LSE
03:26:50	97.6	162	AT	97.6	99.6	Sell		647,518	123	LSE
03:26:35	97.6	91	AT	97.6	98.6	Sell		647,356	122	LSE
03:25:02	98.0	29	AT	97.6	98.0	Buy		647,265	121	LSE
03:11:02	98.4	358	AT	97.6	98.4	Buy		647,236	120	LSE
03:11:02	98.4	184	AT	97.6	98.4	Buy		646,878	119	LSE
03:11:02	98.4	46	AT	97.6	98.4	Buy		646,694	118	LSE
03:11:02	98.4	45	AT	97.6	98.4	Buy		646,648	117	LSE
03:11:02	98.4	51	AT	97.6	98.4	Buy		646,603	116	LSE
03:08:23	98.4	1	O	97.6	98.4	Buy		646,552	115	LSE
03:08:23	97.6	211	AT	97.6	98.4	Sell		646,551	114	LSE
03:00:49	97.776	1000	O	97.6	98.4	Sell		646,340	113	LSE
02:50:33	98.0	46	AT	97.6	98.0	Buy		645,340	112	LSE
02:50:17	97.6	211	AT	97.6	98.4	Sell		645,294	111	LSE
02:49:34	97.6	116	AT	97.6	98.4	Sell		645,083	110	LSE
02:49:00	97.777	689	O	97.6	98.4	Sell		644,967	109	LSE
02:48:46	98.0	13	O	97.6	98.4			644,278	108	LSE
02:48:19	97.6	220	AT	97.6	98.4	Sell		644,265	107	LSE
02:46:46	97.6	123	AT	97.6	98.4	Sell		644,045	106	LSE
02:44:05	97.6	217	AT	97.6	98.4	Sell		643,922	105	LSE
02:33:51	98.0	505	O	97.6	98.4			643,705	104	LSE
02:28:29	97.6	127	AT	97.6	98.4	Sell		643,200	103	LSE
02:28:25	97.6	225	AT	97.6	98.4	Sell		643,073	102	LSE
02:24:02	97.776	1929	O	97.6	98.4	Sell		642,848	101	LSE
02:14:18	97.6	226	AT	97.6	98.4	Sell		640,919	100	LSE
02:09:51	98.0	52	AT	97.6	98.0	Buy		640,693	99	LSE
02:04:48	97.6	127	AT	97.6	98.4	Sell		640,641	98	LSE
01:48:10	97.6	5	AT	97.6	98.4	Sell		640,514	97	LSE
01:35:58	97.9	8981	O	97.4	98.4			640,509	96	LSE
01:35:55	97.62	9220	O	97.4	98.4	Sell		631,528	95	LSE
01:35:33	97.621	800	O	97.4	98.4	Sell		622,308	94	LSE
01:35:09	97.899	2037	O	97.4	98.4	Sell		621,508	93	LSE
01:30:46	97.4	130	AT	97.4	98.4	Sell		619,471	92	LSE
01:28:09	97.62	19464	O	97.4	98.4	Sell		619,341	91	LSE
01:22:13	97.4	128	AT	97.4	98.4	Sell		599,877	90	LSE
01:21:51	98.0	4129	AT	97.4	98.0	Buy		599,749	89	LSE
01:21:51	98.4	873	AT	97.4	98.4	Buy		595,620	88	LSE
01:21:51	98.0	2371	AT	98.0	98.4	Sell		594,747	87	LSE
01:12:32	98.0	129	AT	98.0	98.4	Sell		592,376	86	LSE
01:05:40	98.133	5000	O	98.0	98.6	Sell		592,247	85	LSE
01:04:47	98.132	1868	O	98.0	98.6	Sell		587,247	84	LSE
00:52:22	98.0	897	AT	98.0	99.0	Sell		585,379	83	LSE
00:52:22	98.0	8888	AT	98.0	99.0	Sell		584,482	82	LSE
00:52:22	98.0	7509	AT	98.0	99.0	Sell		575,594	81	LSE
00:49:06	98.4	840	AT	98.0	98.4	Buy		568,085	80	LSE
00:49:06	98.4	786	AT	98.0	98.4	Buy		567,245	79	LSE
00:49:06	98.4	4840	AT	98.0	98.4	Buy		566,459	78	LSE
00:48:49	98.088	3737	O	98.0	98.4	Sell		561,619	77	LSE
00:40:15	98.2	5000	O	98.0	98.4			557,882	76	LSE
00:25:49	98.4	160	AT	98.0	98.4	Buy		552,882	75	LSE
00:19:09	98.2	691	AT	98.0	98.2	Buy		552,722	74	LSE
00:19:09	98.2	149	AT	98.0	98.2	Buy		552,031	73	LSE
00:15:07	98.352	5	O	98.0	98.4	Buy		551,882	72	LSE
00:01:39	98.2	46	O	98.0	98.4			551,877	71	LSE
23:59:38	98.0	1000	AT	98.0	98.4	Sell		551,831	70	LSE
23:59:18	98.0	394	AT	98.0	98.4	Sell		550,831	69	LSE
23:54:49	98.2	4300	O	98.0	98.4			550,437	68	LSE
23:42:18	98.0	120	AT	98.0	98.4	Sell		546,137	67	LSE
23:37:59	98.0	1522	AT	98.0	98.4	Sell		546,017	66	LSE
23:37:39	98.0	11292	O	97.8	98.8	Sell		544,495	65	LSE
23:36:15	97.8	199	AT	97.8	98.8	Sell		533,203	64	LSE
23:22:15	98.0	3	O	98.0	99.0	Sell		533,004	63	LSE
23:22:15	98.0	202	AT	98.0	99.0	Sell		533,001	62	LSE
23:12:47	98.0	126	AT	98.0	99.0	Sell		532,799	61	LSE
23:06:44	98.5	374	O	98.0	99.0			532,673	60	LSE
23:05:57	98.499	7051	O	98.0	99.0	Sell		532,299	59	LSE
22:56:11	98.5	250	O	98.0	99.0			525,248	58	LSE
22:54:47	98.14	5000	O	98.0	99.0	Sell		524,998	57	LSE
22:52:21	98.12	200	O	98.0	99.0	Sell		519,998	56	LSE
22:44:46	98.0	216	AT	98.0	99.2	Sell		519,798	55	LSE
22:43:12	99.2	20	O	98.0	99.2	Buy		519,582	54	LSE
22:33:00	98.0	124	AT	98.0	99.2	Sell		519,562	53	LSE
22:31:47	98.0	210	AT	98.0	99.2	Sell		519,438	52	LSE
22:26:45	98.168	85	O	98.0	99.2	Sell		519,228	51	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions