Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

93.00

0.80

(0.87%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:54-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:02	99.2	772	AT	99.2	101.0	Sell		108,865	51	LSE
23:54:02	100.0	940	AT	100.0	101.0	Sell		108,093	50	LSE
23:54:02	100.0	17944	AT	100.0	101.0	Sell		107,153	49	LSE
23:53:59	100.0	1900	AT	100.0	101.0	Sell		89,209	48	LSE
23:53:55	100.125	1089	O	100.0	100.5	Sell		87,309	47	LSE
23:53:54	100.0	382	O	100.0	100.5	Sell		86,220	46	LSE
23:53:54	100.0	135	AT	100.0	100.5	Sell		85,838	45	LSE
23:53:54	100.0	10000	AT	100.0	100.5	Sell		85,703	44	LSE
23:53:54	100.0	144	AT	100.0	100.5	Sell		75,703	43	LSE
23:53:54	100.0	3000	AT	99.2	100.0	Buy		75,559	42	LSE
23:53:54	100.0	10000	AT	99.2	100.0	Buy		72,559	41	LSE
23:53:53	99.0	2729	AT	99.0	100.0	Sell		62,559	40	LSE
23:53:53	99.2	375	AT	99.2	100.0	Sell		59,830	39	LSE
23:53:52	99.2	565	AT	99.2	100.0	Sell		59,455	38	LSE
23:53:50	99.0	673	AT	98.2	99.0	Buy		58,890	37	LSE
23:53:50	99.0	3594	AT	98.2	99.0	Buy		58,217	36	LSE
23:53:50	99.0	5000	AT	98.2	99.0	Buy		54,623	35	LSE
23:53:44	98.0	1	O	98.2	99.0	Sell		49,623	34	LSE
23:42:56	98.51	13	O	97.6	99.0	Buy		49,622	33	LSE
23:24:39	97.982	800	O	97.6	99.0	Sell		49,609	32	LSE
23:18:42	99.0	100	O	97.6	99.0	Buy		48,809	31	LSE
23:18:42	99.0	30	O	97.6	99.0	Buy		48,709	30	LSE
23:13:40	98.832	50	O	97.6	99.0	Buy		48,679	29	LSE
23:02:48	99.0	25	O	97.6	99.0	Buy		48,629	28	LSE
22:50:27	97.978	8030	O	97.6	99.0	Sell		48,604	27	LSE
22:42:11	98.258	1408	O	98.0	99.0	Sell		40,574	26	LSE
22:25:21	98.609	342	O	98.0	99.0	Buy		39,166	25	LSE
22:14:52	98.0	256	O	98.0	99.0	Sell		38,824	24	LSE
22:14:33	98.976	5096	O	98.0	99.6	Buy		38,568	23	LSE
21:51:17	99.536	1	O	97.6	99.8	Buy		33,472	22	LSE
21:31:52	97.864	2	O	97.6	99.8	Sell		33,471	21	LSE
21:30:38	99.6	400	AT	99.6	99.8	Sell		33,469	20	LSE
21:21:17	98.698	5000	O	97.6	99.8	Sell		33,069	19	LSE
21:05:21	98.165	1680	O	97.6	99.8	Sell		28,069	18	LSE
21:01:34	98.15	20984	O	97.6	99.8	Sell		26,389	17	LSE
20:36:41	97.8	15	O	97.8	100.0	Sell		5,405	16	LSE
20:20:33	99.2	30	O	97.4	99.2	Buy		5,390	15	LSE
20:20:33	99.2	1	O	97.4	99.2	Buy		5,360	14	LSE
20:09:19	97.85	750	O	97.4	99.2	Sell		5,359	13	LSE
20:00:55	98.0	25	O	96.8	99.2			4,609	12	LSE
19:44:47	97.9	2037	O	96.6	99.2			4,584	11	LSE
19:39:21	97.5	1000	O	95.6	99.4			2,547	10	LSE
19:31:03	95.6	5	O	95.6	99.8	Sell		1,547	9	LSE
19:22:40	99.8	5	O	95.6	99.8	Buy		1,542	8	LSE
19:11:57	99.8	8	O	95.6	99.8	Buy		1,537	7	LSE
19:11:43	99.8	5	O	95.6	99.8	Buy		1,529	6	LSE
19:03:34	99.8	2	O	95.6	99.8	Buy		1,524	5	LSE
19:00:09	98.2	10	O	96.6	100.0	Sell		1,522	4	LSE
19:00:09	98.2	5	O	96.6	100.0	Sell		1,512	3	LSE
19:00:09	98.2	7	O	96.6	100.0	Sell		1,507	2	LSE
19:00:09	99.4	1500	UT	97.8	99.8			1,500	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions