Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

93.40

1.60

(1.74%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:15	100.0	61234	O	100.5	101.0	Sell		569,687	140	LSE
04:15:00	100.0	200000	O	100.5	101.0	Sell		508,453	139	LSE
03:50:41	100.0	1090	O	100.5	101.0	Sell		308,453	138	LSE
03:35:02	100.0	13760	UT	100.5	101.0	Sell		307,363	137	LSE
03:32:03	100.255	34903	O	100.5	101.0	Sell		293,603	136	LSE
03:29:31	100.5	196	AT	100.5	101.0	Sell		258,700	135	LSE
03:29:12	100.56	20	O	100.5	101.0	Sell		258,504	134	LSE
03:29:00	100.5	100	AT	100.5	101.0	Sell		258,484	133	LSE
03:28:00	100.5	909	AT	100.5	101.0	Sell		258,384	132	LSE
03:28:00	100.5	366	AT	100.5	101.0	Sell		257,475	131	LSE
03:27:51	100.5	44	AT	100.5	101.0	Sell		257,109	130	LSE
03:26:08	100.51	2500	O	100.5	101.0	Sell		257,065	129	LSE
03:25:44	100.51	2500	O	100.5	101.0	Sell		254,565	128	LSE
03:25:07	100.5	32	AT	100.5	101.0	Sell		252,065	127	LSE
03:24:07	100.5	327	AT	100.5	101.0	Sell		252,033	126	LSE
03:24:04	100.5	59	AT	100.5	101.0	Sell		251,706	125	LSE
03:21:38	100.5	302	AT	100.5	101.0	Sell		251,647	124	LSE
03:13:18	100.5	353	AT	100.5	101.0	Sell		251,345	123	LSE
03:13:15	100.5	4600	AT	100.5	101.0	Sell		250,992	122	LSE
02:51:05	100.56	366	O	100.5	101.0	Sell		246,392	121	LSE
02:35:19	100.5	757	AT	100.0	100.5	Buy		246,026	120	LSE
02:35:19	100.5	810	AT	100.0	100.5	Buy		245,269	119	LSE
02:35:19	100.5	801	AT	100.0	100.5	Buy		244,459	118	LSE
02:35:19	100.5	475	AT	100.0	100.5	Buy		243,658	117	LSE
02:34:00	100.325	996	O	100.0	100.5	Buy		243,183	116	LSE
02:32:34	100.06	30	O	100.0	100.5	Sell		242,187	115	LSE
02:23:31	99.6	422	AT	99.6	100.5	Sell		242,157	114	LSE
02:21:56	99.708	2	O	99.6	100.5	Sell		241,735	113	LSE
02:20:38	99.852	3310	O	99.6	100.5	Sell		241,733	112	LSE
02:19:54	99.6	83	AT	99.6	100.5	Sell		238,423	111	LSE
02:18:31	99.852	1861	O	99.6	100.5	Sell		238,340	110	LSE
02:13:45	100.5	19	O	99.6	100.5	Buy		236,479	109	LSE
02:13:45	100.5	2525	AT	99.6	100.5	Buy		236,460	108	LSE
02:13:45	99.6	725	AT	99.6	100.5	Sell		233,935	107	LSE
02:08:59	99.853	5687	O	99.6	100.5	Sell		233,210	106	LSE
01:40:20	99.992	4079	O	99.6	101.0	Sell		227,523	105	LSE
01:33:50	99.8	882	AT	99.8	101.0	Sell		223,444	104	LSE
01:33:50	99.8	603	AT	99.8	101.0	Sell		222,562	103	LSE
01:33:47	100.015	5707	O	99.8	101.0	Sell		221,959	102	LSE
01:27:27	99.8	378	AT	99.8	101.0	Sell		216,252	101	LSE
01:22:23	99.8	519	AT	99.8	101.0	Sell		215,874	100	LSE
01:22:21	100.0	920	AT	100.0	101.0	Sell		215,355	99	LSE
01:22:21	100.0	1500	AT	100.0	101.0	Sell		214,435	98	LSE
01:22:13	100.5	876	AT	100.5	101.5	Sell		212,935	97	LSE
01:22:13	100.5	1680	AT	100.5	101.5	Sell		212,059	96	LSE
01:22:13	100.5	4041	AT	100.5	101.5	Sell		210,379	95	LSE
01:21:56	101.5	1	O	100.5	101.5	Buy		206,338	94	LSE
01:21:56	101.5	100	O	100.5	101.5	Buy		206,337	93	LSE
01:21:56	100.5	459	AT	100.5	101.5	Sell		206,237	92	LSE
01:09:14	101.0	17	AT	100.0	101.0	Buy		205,778	91	LSE
01:09:14	101.0	1680	AT	100.0	101.0	Buy		205,761	90	LSE
01:09:14	101.0	793	AT	100.0	101.0	Buy		204,081	89	LSE
01:09:14	101.0	5000	AT	100.0	101.0	Buy		203,288	88	LSE
01:09:01	100.5	854	AT	100.5	101.0	Sell		198,288	87	LSE
01:08:54	100.5	5203	AT	100.5	102.0	Sell		197,434	86	LSE
01:08:54	100.5	1861	AT	100.5	102.0	Sell		192,231	85	LSE
01:03:38	102.0	9	O	100.5	102.0	Buy		190,370	84	LSE
01:03:09	100.68	590	O	100.5	102.0	Sell		190,361	83	LSE
00:53:52	101.5	77	AT	100.5	101.5	Buy		189,771	82	LSE
00:53:41	101.0	2963	AT	101.0	101.5	Sell		189,694	81	LSE
00:53:41	101.0	411	AT	100.5	101.0	Buy		186,731	80	LSE
00:53:17	100.5	75	O	100.5	101.5	Sell		186,320	79	LSE
00:53:17	100.5	531	AT	100.0	100.5	Buy		186,245	78	LSE
00:50:54	100.309	2500	O	100.0	100.5	Buy		185,714	77	LSE
00:50:35	100.5	9	O	100.0	100.5	Buy		183,214	76	LSE
00:50:35	100.5	3238	AT	100.0	100.5	Buy		183,205	75	LSE
00:50:35	100.5	435	AT	100.0	100.5	Buy		179,967	74	LSE
00:48:27	100.25	17949	O	100.0	100.5			179,532	73	LSE
00:48:00	100.089	1775	O	100.0	100.5	Sell		161,583	72	LSE
00:35:04	100.416	10	O	99.8	100.5	Buy		159,808	71	LSE
00:31:35	99.8	392	AT	99.8	100.5	Sell		159,798	70	LSE
00:29:38	99.924	10000	O	99.8	100.5	Sell		159,406	69	LSE
00:25:52	99.8	458	AT	99.8	100.5	Sell		149,406	68	LSE
00:16:26	100.158	1000	O	99.6	100.5	Buy		148,948	67	LSE
00:11:43	99.76	5504	O	99.6	100.5	Sell		147,948	66	LSE
00:11:09	100.0	16804	AT	99.6	100.5	Sell		142,444	65	LSE
00:11:09	100.0	3000	AT	99.6	100.0	Buy		125,640	64	LSE
00:10:59	100.0	3000	AT	99.6	100.0	Buy		122,640	63	LSE
00:10:52	100.0	1782	AT	99.6	100.0	Buy		119,640	62	LSE
00:10:52	100.0	264	AT	99.6	100.0	Buy		117,858	61	LSE
00:10:52	100.0	3000	AT	99.6	100.0	Buy		117,594	60	LSE
00:10:43	99.8	389	O	99.6	100.0			114,594	59	LSE
00:10:43	99.8	395	O	99.6	100.0			114,205	58	LSE
00:10:43	99.8	1159	O	99.6	100.0			113,810	57	LSE
00:10:43	99.8	1243	O	99.6	100.0			112,651	56	LSE
00:09:53	99.849	2000	O	99.6	101.0	Sell		111,408	55	LSE
00:09:25	101.0	396	O	99.8	101.0	Buy		109,408	54	LSE
00:09:25	101.0	1	O	99.8	101.0	Buy		109,012	53	LSE
23:54:07	99.416	146	O	99.2	101.0	Sell		109,011	52	LSE
23:54:02	99.2	772	AT	99.2	101.0	Sell		108,865	51	LSE

Begbies Traynor

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers S&P 500 Swap U...

FTSEurofirst 300 Telecom...

RSE Collection (GM)

XS2922659995 20281129 13...

XS2803385595 20310530 14...

Msci World Financials Es...

BNP Paribas Issuance

Sg Etn Daily Short-1x Vi...

Sg Etc Daily Short -3x W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions