Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

92.20

-0.80

(-0.86%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:27-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:08	99.6	61	AT	99.6	100.0	Sell		96,990	51	LSE
21:21:59	99.6	482	AT	99.6	99.8	Sell		96,929	50	LSE
21:21:59	99.6	2800	AT	99.6	100.0	Sell		96,447	49	LSE
21:21:33	99.6	6661	AT	99.6	100.0	Sell		93,647	48	LSE
21:14:28	100.0	2	O	99.6	100.0	Buy		86,986	47	LSE
21:12:31	99.671	3232	O	99.6	100.0	Sell		86,984	46	LSE
20:57:56	100.0	2913	AT	99.6	100.0	Buy		83,752	45	LSE
20:57:38	100.0	7000	AT	99.6	100.5	Sell		80,839	44	LSE
20:57:38	100.0	373	AT	99.6	100.0	Buy		73,839	43	LSE
20:57:38	100.0	3000	AT	99.6	100.0	Buy		73,466	42	LSE
20:57:30	100.184	998	O	99.6	100.5	Buy		70,466	41	LSE
20:56:50	100.0	47	O	99.6	100.5	Sell		69,468	40	LSE
20:56:50	100.0	1259	AT	100.0	100.5	Sell		69,421	39	LSE
20:56:50	100.0	2935	AT	100.0	100.5	Sell		68,162	38	LSE
20:50:15	100.0	368	AT	100.0	100.5	Sell		65,227	37	LSE
20:44:45	100.5	65	O	100.0	100.5	Buy		64,859	36	LSE
20:28:07	100.0	438	AT	100.0	100.5	Sell		64,794	35	LSE
20:25:53	100.0	10000	AT	100.0	101.0	Sell		64,356	34	LSE
20:20:04	100.255	2000	O	99.8	100.5	Buy		54,356	33	LSE
20:18:29	99.8	378	AT	99.8	100.5	Sell		52,356	32	LSE
20:15:08	100.0	7000	AT	99.6	100.5	Sell		51,978	31	LSE
20:15:08	100.0	3000	AT	99.6	100.0	Buy		44,978	30	LSE
20:13:45	99.8	934	AT	99.8	100.5	Sell		41,978	29	LSE
20:13:04	100.0	7500	AT	99.6	100.5	Sell		41,044	28	LSE
20:13:04	100.0	2500	AT	99.6	100.0	Buy		33,544	27	LSE
20:12:51	99.6	1258	AT	99.6	100.5	Sell		31,044	26	LSE
20:12:51	100.0	7500	AT	99.6	100.5	Sell		29,786	25	LSE
20:12:51	100.0	2500	AT	99.6	100.0	Buy		22,286	24	LSE
20:12:51	99.8	1500	AT	99.8	100.0	Sell		19,786	23	LSE
20:12:51	99.8	2176	AT	99.8	100.0	Sell		18,286	22	LSE
20:10:47	99.8	983	AT	99.8	100.5	Sell		16,110	21	LSE
20:10:47	99.8	459	AT	99.8	100.5	Sell		15,127	20	LSE
19:42:24	100.0	1066	AT	99.8	100.0	Buy		14,668	19	LSE
19:42:24	100.0	534	AT	99.8	100.0	Buy		13,602	18	LSE
19:42:24	100.0	2500	AT	99.8	100.0	Buy		13,068	17	LSE
19:42:24	100.0	969	AT	99.8	100.0	Buy		10,568	16	LSE
19:42:24	100.0	1110	AT	99.8	100.0	Buy		9,599	15	LSE
19:42:01	99.8	592	AT	99.8	100.0	Sell		8,489	14	LSE
19:41:47	100.0	556	AT	99.8	100.0	Buy		7,897	13	LSE
19:41:47	100.0	834	AT	99.8	100.0	Buy		7,341	12	LSE
19:41:47	100.0	1666	AT	99.8	100.0	Buy		6,507	11	LSE
19:41:43	99.962	1000	O	99.8	100.0	Buy		4,841	10	LSE
19:41:42	100.0	834	AT	99.8	100.0	Buy		3,841	9	LSE
19:41:42	99.8	790	AT	99.8	100.0	Sell		3,007	8	LSE
19:41:42	99.8	216	AT	99.8	100.0	Sell		2,217	7	LSE
19:41:42	99.8	661	AT	99.8	100.0	Sell		2,001	6	LSE
19:41:42	100.0	900	AT	100.0	101.5	Sell		1,340	5	LSE
19:36:02	101.5	54	O	99.8	101.5	Buy		440	4	LSE
19:00:17	99.8	359	UT	100.5	101.0			386	3	LSE
19:00:02	100.5	2	O	100.5	101.0			27	2	LSE
19:00:02	100.5	25	O	100.5	101.0			25	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions