Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

94.60

0.80

( 0.85% )

Updated: 02:09:48

Delayed by 15 minutes

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	100.021	769822	O	97.4	98.6	Buy		1,298,229	138	LSE
04:15:00	99.8	114500	O	97.4	98.6	Buy		528,407	137	LSE
03:35:15	97.2	15973	UT	97.4	98.6	Sell		413,907	136	LSE
03:29:24	97.6	469	AT	97.6	98.6	Sell		397,934	135	LSE
03:27:41	97.6	303	AT	97.6	98.4	Sell		397,465	134	LSE
03:25:12	97.6	341	AT	97.6	98.4	Sell		397,162	133	LSE
03:21:29	97.6	374	AT	97.6	98.4	Sell		396,821	132	LSE
03:19:41	98.112	5872	O	97.6	98.4	Buy		396,447	131	LSE
03:19:02	97.6	159	AT	97.6	98.4	Sell		390,575	130	LSE
03:08:50	97.6	157	AT	97.6	98.4	Sell		390,416	129	LSE
03:05:17	97.888	3243	O	97.6	98.4	Sell		390,259	128	LSE
02:49:32	97.6	496	AT	97.6	98.8	Sell		387,016	127	LSE
02:47:17	97.6	321	AT	97.6	98.8	Sell		386,520	126	LSE
02:28:38	97.8	456	AT	97.8	99.2	Sell		386,199	125	LSE
02:28:30	97.8	358	AT	97.8	99.0	Sell		385,743	124	LSE
02:22:43	98.71	1000	O	97.8	99.2	Buy		385,385	123	LSE
02:22:13	98.248	5112	O	97.8	99.2	Sell		384,385	122	LSE
02:14:21	97.8	457	AT	97.8	99.2	Sell		379,273	121	LSE
02:13:47	98.438	1523	O	97.4	99.0	Buy		378,816	120	LSE
02:06:22	99.2	30	O	97.4	99.2	Buy		377,293	119	LSE
01:55:24	98.15	10750	O	96.2	99.2	Buy		377,263	118	LSE
01:51:48	97.155	2796	O	96.2	99.2	Sell		366,513	117	LSE
01:41:01	98.2	954	AT	98.2	99.4	Sell		363,717	116	LSE
01:41:01	98.4	1485	AT	98.4	99.4	Sell		362,763	115	LSE
01:32:52	98.68	9996	O	98.4	99.4	Sell		361,278	114	LSE
01:31:44	98.681	839	O	98.4	99.4	Sell		351,282	113	LSE
01:28:30	98.4	504	AT	98.4	99.4	Sell		350,443	112	LSE
01:16:33	98.825	1239	O	98.6	99.4	Sell		349,939	111	LSE
01:16:23	98.825	2628	O	98.6	99.4	Sell		348,700	110	LSE
01:15:05	99.2	10	O	98.6	99.4	Buy		346,072	109	LSE
01:15:04	99.2	2631	AT	98.4	99.2	Buy		346,062	108	LSE
01:15:04	99.2	589	AT	98.4	99.2	Buy		343,431	107	LSE
01:15:04	98.4	433	AT	98.4	99.2	Sell		342,842	106	LSE
01:07:37	99.104	5	O	98.4	99.2	Buy		342,409	105	LSE
01:03:54	98.624	2833	O	98.4	99.2	Sell		342,404	104	LSE
00:59:50	98.4	495	AT	98.4	99.2	Sell		339,571	103	LSE
00:55:10	98.4	672	AT	98.4	99.2	Sell		339,076	102	LSE
00:54:25	98.496	198	O	98.4	99.2	Sell		338,404	101	LSE
00:53:05	98.4	539	AT	98.4	99.2	Sell		338,206	100	LSE
00:50:53	98.4	793	O	98.4	99.2	Sell		337,667	99	LSE
00:50:53	98.4	427	AT	98.4	99.2	Sell		336,874	98	LSE
00:40:10	99.2	55	O	98.4	99.2	Buy		336,447	97	LSE
00:24:05	98.92	10000	O	98.4	99.2	Buy		336,392	96	LSE
00:18:32	98.4	445	AT	98.4	99.2	Sell		326,392	95	LSE
00:10:54	98.59	900	O	98.2	98.8	Buy		325,947	94	LSE
00:10:53	99.2	14	O	98.2	98.8	Buy		325,047	93	LSE
00:10:53	98.2	2046	AT	98.2	99.2	Sell		325,033	92	LSE
00:06:37	98.85	7080	O	98.2	99.2	Buy		322,987	91	LSE
23:48:28	99.6	50	O	98.2	99.2	Buy		315,907	90	LSE
23:44:22	98.85	499	O	98.2	99.2	Buy		315,857	89	LSE
23:43:59	100.0	75000	O	98.2	99.2	Buy		315,358	88	LSE
23:41:51	99.0	2608	AT	99.0	99.6	Sell		240,358	87	LSE
23:39:52	99.39	8260	O	99.0	99.6	Buy		237,750	86	LSE
23:36:43	99.39	2610	O	99.0	99.6	Buy		229,490	85	LSE
23:33:40	99.39	2350	O	99.0	99.6	Buy		226,880	84	LSE
22:46:48	99.0	392	AT	99.0	100.0	Sell		224,530	83	LSE
22:45:00	99.6	485	AT	99.6	99.8	Sell		224,138	82	LSE
22:45:00	99.6	20	AT	99.6	100.0	Sell		223,653	81	LSE
22:45:00	99.6	398	AT	99.6	100.0	Sell		223,633	80	LSE
22:33:40	99.6	985	AT	99.6	100.0	Sell		223,235	79	LSE
22:33:35	99.6	418	AT	99.6	100.0	Sell		222,250	78	LSE
22:31:14	99.8	20392	O	99.6	100.0			221,832	77	LSE
22:17:53	99.6	707	AT	99.6	100.0	Sell		201,440	76	LSE
22:16:28	100.0	25000	O	99.6	100.5	Sell		200,733	75	LSE
21:47:43	99.8	9555	AT	99.8	101.0	Sell		175,733	74	LSE
21:44:40	100.0	3780	O	100.0	101.0	Sell		166,178	73	LSE
21:44:35	100.0	300	AT	99.8	100.0	Buy		162,398	72	LSE
21:44:32	100.0	700	AT	99.8	100.5	Sell		162,098	71	LSE
21:44:32	100.0	2000	AT	99.8	100.0	Buy		161,398	70	LSE
21:44:26	100.0	1000	AT	99.8	100.0	Buy		159,398	69	LSE
21:44:26	100.0	960	AT	99.8	100.0	Buy		158,398	68	LSE
21:44:26	100.0	4089	AT	99.8	100.0	Buy		157,438	67	LSE
21:44:26	100.0	3000	AT	99.8	100.0	Buy		153,349	66	LSE
21:44:13	100.0	4090	AT	99.6	100.0	Buy		150,349	65	LSE
21:44:13	100.0	980	AT	99.6	100.0	Buy		146,259	64	LSE
21:44:13	100.0	3000	AT	99.6	100.0	Buy		145,279	63	LSE
21:43:46	100.0	25000	O	99.6	100.0	Buy		142,279	62	LSE
21:39:17	99.761	5225	O	99.6	100.5	Sell		117,279	61	LSE
21:36:09	100.0	4000	AT	99.6	100.5	Sell		112,054	60	LSE
21:36:09	100.0	588	AT	99.6	100.0	Buy		108,054	59	LSE
21:36:09	100.0	979	AT	99.6	100.0	Buy		107,466	58	LSE
21:36:09	100.0	3000	AT	99.6	100.0	Buy		106,487	57	LSE
21:36:00	100.0	195	AT	99.6	100.0	Buy		103,487	56	LSE
21:36:00	100.0	824	AT	99.6	100.0	Buy		103,292	55	LSE
21:36:00	100.0	3891	AT	99.6	100.0	Buy		102,468	54	LSE
21:36:00	100.0	87	AT	99.6	100.0	Buy		98,577	53	LSE
21:29:45	99.636	1500	O	99.6	99.8	Sell		98,490	52	LSE
21:27:08	99.6	61	AT	99.6	100.0	Sell		96,990	51	LSE

Begbies Traynor

Global Coin Research

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions