Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

94.00

0.20

(0.21%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:14	97.2	2554	UT	97.0	98.0	Sell		103,839	66	LSE
03:21:24	97.2	10	O	97.2	98.0	Sell		101,285	65	LSE
03:21:24	97.2	461	AT	97.2	98.0	Sell		101,275	64	LSE
03:21:24	97.2	130	AT	97.2	98.0	Sell		100,814	63	LSE
03:11:06	97.2	247	AT	97.2	98.0	Sell		100,684	62	LSE
03:11:06	97.2	130	AT	97.2	98.2	Sell		100,437	61	LSE
03:11:01	97.2	100	O	97.2	98.2	Sell		100,307	60	LSE
03:06:33	97.2	288	AT	97.2	98.2	Sell		100,207	59	LSE
03:06:33	97.2	99	AT	97.2	98.2	Sell		99,919	58	LSE
02:58:43	97.336	1506	O	97.0	98.2	Sell		99,820	57	LSE
02:54:25	97.0	485	AT	97.0	98.2	Sell		98,314	56	LSE
02:48:19	97.0	593	AT	97.0	98.2	Sell		97,829	55	LSE
02:46:38	97.2	387	AT	97.2	98.2	Sell		97,236	54	LSE
02:38:29	98.0	3	O	97.0	98.2	Buy		96,849	53	LSE
02:38:29	98.0	1822	AT	97.0	98.0	Buy		96,846	52	LSE
02:29:25	97.0	562	AT	97.0	98.2	Sell		95,024	51	LSE
02:27:52	97.756	1641	O	97.0	98.2	Buy		94,462	50	LSE
02:20:11	97.0	561	AT	97.0	98.2	Sell		92,821	49	LSE
02:13:12	97.0	378	AT	97.0	98.2	Sell		92,260	48	LSE
02:04:45	97.0	2	O	97.0	98.2	Sell		91,882	47	LSE
02:01:14	97.0	380	AT	97.0	98.2	Sell		91,880	46	LSE
01:38:16	97.0	627	AT	97.0	98.2	Sell		91,500	45	LSE
01:26:20	97.0	703	AT	97.0	98.2	Sell		90,873	44	LSE
01:15:48	97.0	620	AT	97.0	98.2	Sell		90,170	43	LSE
01:14:23	97.0	31500	O	97.0	98.2	Sell		89,550	42	LSE
00:58:38	97.0	623	AT	97.0	98.2	Sell		58,050	41	LSE
00:52:44	97.0	390	AT	97.0	98.2	Sell		57,427	40	LSE
00:48:51	97.0	1	O	97.0	98.2	Sell		57,037	39	LSE
00:48:51	97.0	422	AT	97.0	98.2	Sell		57,036	38	LSE
00:34:15	97.144	9	O	97.0	98.2	Sell		56,614	37	LSE
00:03:39	97.88	2	O	97.0	98.0	Buy		56,605	36	LSE
23:22:52	97.28	1960	O	97.0	98.0	Sell		56,603	35	LSE
23:17:26	97.0	100	O	97.0	97.8	Sell		54,643	34	LSE
23:17:26	97.0	468	AT	97.0	98.0	Sell		54,543	33	LSE
23:17:26	97.0	1554	AT	97.0	98.0	Sell		54,075	32	LSE
23:17:26	97.0	3000	AT	96.0	97.0	Buy		52,521	31	LSE
23:17:26	97.0	715	AT	96.0	97.0	Buy		49,521	30	LSE
22:56:14	96.0	699	AT	96.0	97.0	Sell		48,806	29	LSE
22:27:08	96.0	636	AT	96.0	97.0	Sell		48,107	28	LSE
21:48:34	96.3	2070	O	95.0	97.0	Buy		47,471	27	LSE
21:37:21	96.3	3107	O	95.0	97.0	Buy		45,401	26	LSE
21:34:17	97.2	5974	AT	97.2	99.4	Sell		42,294	25	LSE
21:27:33	97.2	692	AT	97.2	99.4	Sell		36,320	24	LSE
21:04:10	99.136	10	O	97.2	99.4	Buy		35,628	23	LSE
21:03:08	99.136	1	O	97.2	99.4	Buy		35,618	22	LSE
21:01:53	97.816	3138	O	97.2	99.4	Sell		35,617	21	LSE
20:51:35	97.4	1140	AT	97.4	99.8	Sell		32,479	20	LSE
20:45:24	97.4	570	AT	97.4	99.6	Sell		31,339	19	LSE
20:38:58	97.4	1000	AT	97.4	99.8	Sell		30,769	18	LSE
20:38:58	97.4	611	AT	97.4	99.4	Sell		29,769	17	LSE
20:35:50	97.4	1000	AT	97.4	99.4	Sell		29,158	16	LSE
20:30:07	98.912	193	O	97.4	99.8	Buy		28,158	15	LSE
20:29:38	97.4	1000	AT	97.4	99.8	Sell		27,965	14	LSE
20:28:18	97.4	670	AT	97.4	99.8	Sell		26,965	13	LSE
20:28:14	97.4	385	AT	97.4	99.8	Sell		26,295	12	LSE
20:28:00	97.4	1013	AT	97.4	99.8	Sell		25,910	11	LSE
20:27:59	98.0	606	AT	98.0	99.8	Sell		24,897	10	LSE
20:27:59	98.0	9393	AT	98.0	99.8	Sell		24,291	9	LSE
20:12:26	99.8	8	O	98.0	99.8	Buy		14,898	8	LSE
19:59:55	98.912	808	O	97.4	99.8	Buy		14,890	7	LSE
19:28:05	99.512	1	O	97.4	99.8	Buy		14,082	6	LSE
19:24:57	98.75	10000	O	96.8	99.8	Buy		14,081	5	LSE
19:23:29	98.75	4000	O	96.8	99.8	Buy		4,081	4	LSE
19:02:09	98.4	38	O	95.8	99.8	Buy		81	3	LSE
19:00:23	99.8	40	O	95.8	99.8	Buy		43	2	LSE
19:00:23	99.8	3	O	95.8	99.8	Buy		3	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions