We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:34 | 16.0 | 50000 | O | 15.0 | 17.0 | 87,204 | 7 | LSE | ||
| 02:50:43 | 16.0 | 1500 | O | 15.0 | 17.0 | 37,204 | 6 | LSE | ||
| 02:27:34 | 15.0 | 11760 | O | 15.0 | 17.0 | Sell | 35,704 | 5 | LSE | |
| 02:25:16 | 17.0 | 4 | O | 15.0 | 17.0 | Buy | 23,944 | 4 | LSE | |
| 01:51:27 | 16.0 | 103 | O | 14.0 | 16.0 | Buy | 23,940 | 3 | LSE | |
| 23:38:47 | 14.345 | 13837 | O | 13.0 | 16.0 | Sell | 23,837 | 2 | LSE | |
| 19:50:14 | 14.44 | 10000 | O | 13.0 | 16.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
