We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:02 | 16.7 | 1167 | O | 15.0 | 17.0 | Buy | 18,840 | 10 | LSE | |
| 02:05:04 | 15.02 | 10 | O | 15.0 | 17.0 | Sell | 17,673 | 9 | LSE | |
| 01:46:45 | 16.7 | 23 | O | 15.0 | 17.0 | Buy | 17,663 | 8 | LSE | |
| 01:46:10 | 16.675 | 22 | O | 15.0 | 17.0 | Buy | 17,640 | 7 | LSE | |
| 00:26:43 | 15.8 | 378 | O | 15.0 | 17.0 | Sell | 17,618 | 6 | LSE | |
| 00:21:23 | 15.8 | 533 | O | 15.0 | 17.0 | Sell | 17,240 | 5 | LSE | |
| 23:51:04 | 15.8 | 2791 | O | 15.0 | 17.0 | Sell | 16,707 | 4 | LSE | |
| 22:12:20 | 15.02 | 20 | O | 15.0 | 17.0 | Sell | 13,916 | 3 | LSE | |
| 21:03:22 | 16.7 | 59 | O | 15.0 | 17.0 | Buy | 13,896 | 2 | LSE | |
| 19:53:59 | 15.8 | 13837 | O | 15.0 | 17.0 | Sell | 13,837 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
