ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
75.995
-0.84%
US Dollar vs AUD
1.59322
0.33%
Bitcoin
96,148.57
0.42%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Beazley Plc (BEZ)

  7. Beazley Plc (BEZ) Trades

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
855.50
-1.50
( -0.18% )
Updated: 21:49:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BEZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:28:40 860.36 439098 O 858.5 859.5 Buy
3,782,981 997 LSE
05:28:40 860.36 23182 O 858.5 859.5 Buy
3,343,883 996 LSE
05:09:20 858.5 121 O 858.5 859.5 Sell
3,320,701 995 LSE
04:02:28 859.07 451442 O 858.5 859.5 Buy
3,320,580 994 LSE
03:48:59 857.0 404 O 858.5 859.5 Sell
2,869,138 993 LSE
03:35:31 857.0 2204 O 858.5 859.5 Sell
2,868,734 992 LSE
03:35:11 857.0 37943 O 858.5 859.5 Sell
2,866,530 991 LSE
03:35:11 857.0 1450 O 858.5 859.5 Sell
2,828,587 990 LSE
03:35:11 857.0 9792 O 858.5 859.5 Sell
2,827,137 989 LSE
03:35:11 857.0 366865 UT 858.5 859.5 Sell
2,817,345 988 LSE
03:29:57 859.5 9 AT 858.5 859.5 Buy
2,450,480 987 LSE
03:29:47 858.5 121 O 858.5 859.5 Sell
2,450,471 986 LSE
03:29:42 859.0 475 O 858.5 859.5
2,450,350 985 LSE
03:29:41 859.0 13 AT 859.0 859.5 Sell
2,449,875 984 LSE
03:29:41 859.0 104 AT 859.0 859.5 Sell
2,449,862 983 LSE
03:29:41 859.0 86 AT 859.0 859.5 Sell
2,449,758 982 LSE
03:29:41 859.0 189 AT 859.0 859.5 Sell
2,449,672 981 LSE
03:29:40 859.5 16 AT 858.5 859.5 Buy
2,449,483 980 LSE
03:29:40 859.5 189 AT 858.5 859.5 Buy
2,449,467 979 LSE
03:29:40 859.5 400 AT 858.5 859.5 Buy
2,449,278 978 LSE
03:29:40 859.5 20 AT 858.5 859.5 Buy
2,448,878 977 LSE
03:29:40 859.5 232 AT 858.5 859.5 Buy
2,448,858 976 LSE
03:29:29 858.5 2097 O 858.5 859.5 Sell
2,448,626 975 LSE
03:29:22 858.5 533 AT 858.5 859.5 Sell
2,446,529 974 LSE
03:29:15 859.0 190 AT 859.0 859.5 Sell
2,445,996 973 LSE
03:29:15 859.5 316 AT 858.5 859.5 Buy
2,445,806 972 LSE
03:29:15 859.5 150 AT 858.5 859.5 Buy
2,445,490 971 LSE
03:29:15 859.5 400 AT 858.5 859.5 Buy
2,445,340 970 LSE
03:28:58 859.0 480 AT 859.0 859.5 Sell
2,444,940 969 LSE
03:28:58 859.0 43 AT 858.5 859.0 Buy
2,444,460 968 LSE
03:28:58 859.0 561 AT 858.5 859.0 Buy
2,444,417 967 LSE
03:28:58 859.0 43 AT 858.5 859.0 Buy
2,443,856 966 LSE
03:27:57 859.0 700 AT 859.0 859.5 Sell
2,443,813 965 LSE
03:27:57 859.0 90 AT 858.5 859.0 Buy
2,443,113 964 LSE
03:27:57 859.0 3 AT 858.5 859.0 Buy
2,443,023 963 LSE
03:27:57 859.0 87 AT 858.5 859.0 Buy
2,443,020 962 LSE
03:27:55 858.5 400 AT 858.0 858.5 Buy
2,442,933 961 LSE
03:27:55 858.5 554 AT 858.0 858.5 Buy
2,442,533 960 LSE
03:27:55 858.5 362 AT 858.0 858.5 Buy
2,441,979 959 LSE
03:27:55 858.0 338 AT 858.0 859.0 Sell
2,441,617 958 LSE
03:27:55 858.0 219 AT 858.0 859.0 Sell
2,441,279 957 LSE
03:27:55 858.0 113 AT 858.0 859.0 Sell
2,441,060 956 LSE
03:27:55 858.0 180 AT 858.0 859.0 Sell
2,440,947 955 LSE
03:27:32 858.5 94 AT 858.5 859.5 Sell
2,440,767 954 LSE
03:27:32 858.5 76 AT 858.5 859.5 Sell
2,440,673 953 LSE
03:27:32 858.5 16 AT 858.5 859.5 Sell
2,440,597 952 LSE
03:27:32 858.5 544 AT 858.5 859.5 Sell
2,440,581 951 LSE
03:27:32 858.5 10 AT 858.5 859.5 Sell
2,440,037 950 LSE
03:27:32 858.5 172 AT 858.5 859.5 Sell
2,440,027 949 LSE
03:27:13 859.0 371 AT 859.0 859.5 Sell
2,439,855 948 LSE
03:27:13 859.0 898 AT 859.0 859.5 Sell
2,439,484 947 LSE
03:27:13 859.0 15 AT 858.5 859.0 Buy
2,438,586 946 LSE
03:27:13 859.0 104 AT 858.5 859.0 Buy
2,438,571 945 LSE
03:27:13 859.0 80 AT 858.5 859.0 Buy
2,438,467 944 LSE
03:27:13 859.0 14 AT 858.5 859.0 Buy
2,438,387 943 LSE
03:27:13 859.0 552 AT 858.5 859.0 Buy
2,438,373 942 LSE
03:27:13 859.0 33 AT 858.5 859.0 Buy
2,437,821 941 LSE
03:27:12 859.002 11517 O 858.0 859.0 Buy
2,437,788 940 LSE
03:27:11 859.0 282 O 858.0 859.0 Buy
2,426,271 939 LSE
03:27:11 858.5 358 AT 858.5 859.0 Sell
2,425,989 938 LSE
03:27:11 858.5 212 AT 858.5 859.0 Sell
2,425,631 937 LSE
03:27:11 858.5 400 AT 858.5 859.0 Sell
2,425,419 936 LSE
03:27:11 858.5 10 AT 858.5 859.0 Sell
2,425,019 935 LSE
03:27:11 858.5 94 AT 858.5 859.5 Sell
2,425,009 934 LSE
03:27:11 858.5 97 AT 858.5 859.5 Sell
2,424,915 933 LSE
03:26:46 859.5 104 O 858.5 859.5 Buy
2,424,818 932 LSE
03:26:46 858.5 185 AT 858.5 859.5 Sell
2,424,714 931 LSE
03:26:21 858.5 10 AT 858.5 859.5 Sell
2,424,529 930 LSE
03:26:21 859.0 88 AT 858.0 859.0 Buy
2,424,519 929 LSE
03:26:21 859.0 90 AT 858.0 859.0 Buy
2,424,431 928 LSE
03:26:21 859.0 475 AT 858.0 859.0 Buy
2,424,341 927 LSE
03:26:21 858.5 87 AT 858.0 858.5 Buy
2,423,866 926 LSE
03:26:21 858.5 103 AT 858.0 858.5 Buy
2,423,779 925 LSE
03:26:21 858.5 121 AT 858.0 858.5 Buy
2,423,676 924 LSE
03:26:21 858.5 207 AT 858.0 858.5 Buy
2,423,555 923 LSE
03:26:21 858.5 443 AT 858.5 859.5 Sell
2,423,348 922 LSE
03:26:21 858.5 253 AT 858.5 859.5 Sell
2,422,905 921 LSE
03:26:21 858.5 76 AT 858.5 859.5 Sell
2,422,652 920 LSE
03:26:21 858.5 291 AT 858.5 859.5 Sell
2,422,576 919 LSE
03:26:21 858.5 400 AT 858.5 859.5 Sell
2,422,285 918 LSE
03:26:21 858.5 543 AT 858.5 859.5 Sell
2,421,885 917 LSE
03:26:21 858.5 5 AT 858.5 859.5 Sell
2,421,342 916 LSE
03:26:21 858.5 93 AT 858.5 859.5 Sell
2,421,337 915 LSE
03:26:21 858.5 91 AT 858.5 859.5 Sell
2,421,244 914 LSE
03:25:56 859.5 34 O 858.5 859.5 Buy
2,421,153 913 LSE
03:25:53 859.5 18 O 858.5 859.5 Buy
2,421,119 912 LSE
03:25:01 859.001 1168 O 858.5 859.5 Buy
2,421,101 911 LSE
03:25:00 859.5 88 AT 858.5 859.5 Buy
2,419,933 910 LSE
03:25:00 859.0 228 AT 859.0 859.5 Sell
2,419,845 909 LSE
03:24:25 858.5 523 AT 857.5 858.5 Buy
2,419,617 908 LSE
03:24:25 858.5 515 AT 857.5 858.5 Buy
2,419,094 907 LSE
03:24:25 858.5 92 AT 857.5 858.5 Buy
2,418,579 906 LSE
03:24:25 858.5 86 AT 857.5 858.5 Buy
2,418,487 905 LSE
03:24:25 858.5 549 AT 857.5 858.5 Buy
2,418,401 904 LSE
03:24:08 857.5 1 AT 857.5 858.5 Sell
2,417,852 903 LSE
03:24:08 857.5 89 AT 857.5 858.5 Sell
2,417,851 902 LSE
03:24:08 857.5 87 AT 857.5 858.5 Sell
2,417,762 901 LSE

Your Recent History

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads