We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:55 | 195.0 | 470 | AT | 194.5 | 196.5 | Sell | 11,202 | 11 | LSE | |
| 19:02:55 | 195.0 | 3600 | AT | 195.0 | 196.5 | Sell | 10,732 | 10 | LSE | |
| 19:02:54 | 194.5 | 499 | O | 195.0 | 196.5 | Sell | 7,132 | 9 | LSE | |
| 19:02:54 | 195.0 | 2400 | AT | 194.5 | 196.5 | Sell | 6,633 | 8 | LSE | |
| 19:02:54 | 195.0 | 3600 | AT | 195.0 | 196.5 | Sell | 4,233 | 7 | LSE | |
| 19:01:56 | 195.0 | 152 | O | 195.0 | 196.5 | Sell | 633 | 6 | LSE | |
| 19:01:56 | 195.0 | 421 | O | 195.0 | 196.5 | Sell | 481 | 5 | LSE | |
| 19:01:55 | 196.5 | 10 | O | 195.0 | 196.5 | Buy | 60 | 4 | LSE | |
| 19:01:55 | 195.0 | 15 | O | 195.0 | 196.5 | Sell | 50 | 3 | LSE | |
| 19:01:55 | 196.5 | 2 | O | 195.0 | 196.5 | Buy | 35 | 2 | LSE | |
| 19:01:55 | 195.0 | 33 | O | 195.0 | 196.5 | Sell | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
