We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:27 | 2020.0 | 885 | AT | 2019.0 | 2020.0 | Buy | 31,389 | 101 | LSE | |
| 19:18:27 | 2020.0 | 115 | AT | 2020.0 | 2022.0 | Sell | 30,504 | 100 | LSE | |
| 19:18:25 | 2021.0 | 122 | AT | 2021.0 | 2022.0 | Sell | 30,389 | 99 | LSE | |
| 19:18:25 | 2021.0 | 690 | AT | 2021.0 | 2022.0 | Sell | 30,267 | 98 | LSE | |
| 19:18:25 | 2020.0 | 109 | AT | 2020.0 | 2022.0 | Sell | 29,577 | 97 | LSE | |
| 19:18:25 | 2020.0 | 1000 | AT | 2019.0 | 2020.0 | Buy | 29,468 | 96 | LSE | |
| 19:18:19 | 2021.406 | 26 | O | 2020.0 | 2022.0 | Buy | 28,468 | 95 | LSE | |
| 19:17:03 | 2021.0 | 100 | AT | 2021.0 | 2023.0 | Sell | 28,442 | 94 | LSE | |
| 19:16:43 | 2021.0 | 295 | AT | 2020.0 | 2021.0 | Buy | 28,342 | 93 | LSE | |
| 19:16:41 | 2021.0 | 100 | AT | 2019.0 | 2021.0 | Buy | 28,047 | 92 | LSE | |
| 19:16:41 | 2020.0 | 126 | AT | 2020.0 | 2022.0 | Sell | 27,947 | 91 | LSE | |
| 19:16:41 | 2021.0 | 165 | AT | 2020.0 | 2021.0 | Buy | 27,821 | 90 | LSE | |
| 19:16:41 | 2021.0 | 115 | AT | 2019.0 | 2021.0 | Buy | 27,656 | 89 | LSE | |
| 19:14:04 | 2020.0 | 134 | AT | 2020.0 | 2022.0 | Sell | 27,541 | 88 | LSE | |
| 19:14:04 | 2020.0 | 115 | AT | 2020.0 | 2022.0 | Sell | 27,407 | 87 | LSE | |
| 19:14:04 | 2020.0 | 270 | AT | 2020.0 | 2022.0 | Sell | 27,292 | 86 | LSE | |
| 19:14:04 | 2021.0 | 111 | AT | 2021.0 | 2022.0 | Sell | 27,022 | 85 | LSE | |
| 19:14:04 | 2021.0 | 370 | AT | 2021.0 | 2022.0 | Sell | 26,911 | 84 | LSE | |
| 19:13:43 | 2020.0 | 54 | AT | 2018.0 | 2020.0 | Buy | 26,541 | 83 | LSE | |
| 19:13:43 | 2020.0 | 55 | AT | 2018.0 | 2020.0 | Buy | 26,487 | 82 | LSE | |
| 19:13:43 | 2020.0 | 1000 | AT | 2018.0 | 2020.0 | Buy | 26,432 | 81 | LSE | |
| 19:13:25 | 2019.307 | 694 | O | 2018.0 | 2020.0 | Buy | 25,432 | 80 | LSE | |
| 19:12:16 | 2019.0 | 14 | AT | 2018.0 | 2019.0 | Buy | 24,738 | 79 | LSE | |
| 19:12:16 | 2018.0 | 204 | AT | 2017.0 | 2018.0 | Buy | 24,724 | 78 | LSE | |
| 19:12:16 | 2018.0 | 230 | AT | 2018.0 | 2019.0 | Sell | 24,520 | 77 | LSE | |
| 19:12:16 | 2018.0 | 252 | AT | 2018.0 | 2019.0 | Sell | 24,290 | 76 | LSE | |
| 19:12:16 | 2018.0 | 114 | AT | 2018.0 | 2019.0 | Sell | 24,038 | 75 | LSE | |
| 19:12:16 | 2018.0 | 200 | AT | 2018.0 | 2019.0 | Sell | 23,924 | 74 | LSE | |
| 19:12:13 | 2018.0 | 577 | AT | 2017.0 | 2018.0 | Buy | 23,724 | 73 | LSE | |
| 19:12:13 | 2018.0 | 157 | AT | 2017.0 | 2018.0 | Buy | 23,147 | 72 | LSE | |
| 19:12:13 | 2018.0 | 266 | AT | 2018.0 | 2019.0 | Sell | 22,990 | 71 | LSE | |
| 19:11:33 | 2019.0 | 8 | AT | 2017.0 | 2019.0 | Buy | 22,724 | 70 | LSE | |
| 19:11:28 | 2018.0 | 57 | AT | 2017.0 | 2018.0 | Buy | 22,716 | 69 | LSE | |
| 19:11:28 | 2018.0 | 53 | AT | 2016.0 | 2018.0 | Buy | 22,659 | 68 | LSE | |
| 19:11:28 | 2018.0 | 219 | AT | 2016.0 | 2018.0 | Buy | 22,606 | 67 | LSE | |
| 19:11:21 | 2016.0 | 2 | O | 2016.0 | 2018.0 | Sell | 22,387 | 66 | LSE | |
| 19:10:09 | 2017.0 | 91 | AT | 2017.0 | 2018.0 | Sell | 22,385 | 65 | LSE | |
| 19:10:09 | 2017.0 | 340 | AT | 2017.0 | 2018.0 | Sell | 22,294 | 64 | LSE | |
| 19:10:09 | 2018.0 | 97 | AT | 2018.0 | 2020.0 | Sell | 21,954 | 63 | LSE | |
| 19:10:09 | 2018.0 | 290 | AT | 2018.0 | 2020.0 | Sell | 21,857 | 62 | LSE | |
| 19:09:23 | 2019.0 | 1 | O | 2018.0 | 2020.0 | 21,567 | 61 | LSE | ||
| 19:08:14 | 2020.0 | 402 | AT | 2020.0 | 2022.0 | Sell | 21,566 | 60 | LSE | |
| 19:08:14 | 2020.0 | 436 | AT | 2020.0 | 2022.0 | Sell | 21,164 | 59 | LSE | |
| 19:08:01 | 2020.0 | 76 | AT | 2020.0 | 2022.0 | Sell | 20,728 | 58 | LSE | |
| 19:08:01 | 2020.0 | 37 | O | 2020.0 | 2022.0 | Sell | 20,652 | 57 | LSE | |
| 19:08:01 | 2020.0 | 336 | O | 2020.0 | 2022.0 | Sell | 20,615 | 56 | LSE | |
| 19:08:01 | 2020.0 | 338 | O | 2020.0 | 2022.0 | Sell | 20,279 | 55 | LSE | |
| 19:08:00 | 2020.0 | 77 | AT | 2020.0 | 2022.0 | Sell | 19,941 | 54 | LSE | |
| 19:08:00 | 2020.0 | 77 | AT | 2020.0 | 2022.0 | Sell | 19,864 | 53 | LSE | |
| 19:08:00 | 2020.0 | 77 | AT | 2020.0 | 2022.0 | Sell | 19,787 | 52 | LSE | |
| 19:07:02 | 2022.0 | 10 | O | 2020.0 | 2022.0 | Buy | 19,710 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
