B&m European Value Retail (BME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) Trades

B&m European Value Retail S.a. (BME)

348.00

3.30

(0.96%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:30-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:34	348.7	474	AT	348.5	348.7	Buy		773,978	1351	LSE
01:30:25	348.6	51	O	348.6	348.8	Sell		773,504	1350	LSE
01:30:19	348.8	423	AT	348.8	348.9	Sell		773,453	1349	LSE
01:30:18	348.9	790	AT	348.9	349.0	Sell		773,030	1348	LSE
01:30:18	349.0	18	AT	349.0	349.1	Sell		772,240	1347	LSE
01:30:18	349.0	24	AT	349.0	349.1	Sell		772,222	1346	LSE
01:27:41	349.1	205	AT	349.0	349.1	Buy		772,198	1345	LSE
01:27:39	349.0	795	AT	349.0	349.1	Sell		771,993	1344	LSE
01:27:39	349.0	435	AT	349.0	349.1	Sell		771,198	1343	LSE
01:27:15	349.3	3	O	349.1	349.3	Buy		770,763	1342	LSE
01:26:45	349.2	443	AT	349.0	349.2	Buy		770,760	1341	LSE
01:25:28	349.1	958	AT	348.9	349.1	Buy		770,317	1340	LSE
01:25:22	349.0	21	AT	348.9	349.0	Buy		769,359	1339	LSE
01:25:22	349.0	21	AT	348.9	349.0	Buy		769,338	1338	LSE
01:25:22	349.0	234	AT	348.8	349.0	Buy		769,317	1337	LSE
01:24:59	348.9	513	AT	348.9	349.1	Sell		769,083	1336	LSE
01:24:59	349.0	433	AT	349.0	349.2	Sell		768,570	1335	LSE
01:24:59	349.0	957	AT	349.0	349.2	Sell		768,137	1334	LSE
01:24:59	349.0	357	AT	349.0	349.2	Sell		767,180	1333	LSE
01:24:59	349.1	422	AT	349.1	349.2	Sell		766,823	1332	LSE
01:24:10	349.1	24	AT	349.1	349.2	Sell		766,401	1331	LSE
01:24:01	349.1	483	AT	349.1	349.2	Sell		766,377	1330	LSE
01:21:54	349.1	9	AT	349.0	349.1	Buy		765,894	1329	LSE
01:21:54	349.1	264	AT	348.9	349.1	Buy		765,885	1328	LSE
01:20:44	348.9	273	AT	348.8	348.9	Buy		765,621	1327	LSE
01:20:44	348.9	141	AT	348.8	348.9	Buy		765,348	1326	LSE
01:20:31	348.9	733	AT	348.9	349.0	Sell		765,207	1325	LSE
01:20:31	348.9	1200	AT	348.9	349.0	Sell		764,474	1324	LSE
01:20:31	349.0	345	AT	349.0	349.1	Sell		763,274	1323	LSE
01:20:30	349.1	42	AT	349.0	349.1	Buy		762,929	1322	LSE
01:20:30	349.1	1731	AT	349.0	349.1	Buy		762,887	1321	LSE
01:20:30	349.0	39	AT	348.8	349.0	Buy		761,156	1320	LSE
01:20:30	349.0	42	AT	348.8	349.0	Buy		761,117	1319	LSE
01:20:30	349.0	38	AT	348.8	349.0	Buy		761,075	1318	LSE
01:19:12	348.9	277	AT	348.9	349.0	Sell		761,037	1317	LSE
01:19:12	348.9	272	AT	348.7	348.9	Buy		760,760	1316	LSE
01:19:12	348.9	483	AT	348.7	348.9	Buy		760,488	1315	LSE
01:19:12	348.9	456	AT	348.7	348.9	Buy		760,005	1314	LSE
01:18:20	349.036	2577	O	348.9	349.1	Buy		759,549	1313	LSE
01:15:47	348.8	10	AT	348.8	349.0	Sell		756,972	1312	LSE
01:14:35	349.0	14	O	348.8	349.0	Buy		756,962	1311	LSE
01:14:27	348.9	287	AT	348.9	349.1	Sell		756,948	1310	LSE
01:14:12	348.8	248	AT	348.8	349.1	Sell		756,661	1309	LSE
01:14:12	348.9	87	AT	348.9	349.1	Sell		756,413	1308	LSE
01:14:12	348.9	56	AT	348.9	349.1	Sell		756,326	1307	LSE
01:13:23	348.8	2	O	348.8	349.1	Sell		756,270	1306	LSE
01:13:23	349.0	600	O	348.8	349.1	Buy		756,268	1305	LSE
01:11:03	348.8	57	AT	348.6	348.8	Buy		755,668	1304	LSE
01:11:03	348.8	43	AT	348.6	348.8	Buy		755,611	1303	LSE
01:11:03	348.8	100	AT	348.6	348.8	Buy		755,568	1302	LSE
01:10:42	348.704	114	O	348.5	348.8	Buy		755,468	1301	LSE

B&m European Value Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions