B&m European Value Retail (BME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) Trades

B&m European Value Retail S.a. (BME)

351.80

7.10

( 2.06% )

Updated: 19:46:05

Delayed by 15 minutes

Trade 416 - 351 (20:01-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:26	349.0	414	AT	349.0	349.3	Sell		278,572	416	LSE
20:01:26	349.1	426	AT	349.1	349.5	Sell		278,158	415	LSE
20:01:20	349.5	2	O	349.1	349.5	Buy		277,732	414	LSE
20:00:06	349.1	25	O	349.1	349.5	Sell		277,730	413	LSE
19:59:37	349.3	910	AT	349.3	349.6	Sell		277,705	412	LSE
19:59:37	349.3	939	AT	349.3	349.6	Sell		276,795	411	LSE
19:59:37	349.5	1027	AT	349.2	349.5	Buy		275,856	410	LSE
19:58:58	349.5	250	O	349.3	349.6	Buy		274,829	409	LSE
19:58:58	349.5	111	AT	349.2	349.5	Buy		274,579	408	LSE
19:58:58	349.5	2359	AT	349.2	349.5	Buy		274,468	407	LSE
19:58:17	349.377	350	O	349.2	349.5	Buy		272,109	406	LSE
19:58:15	349.377	1197	O	349.2	349.5	Buy		271,759	405	LSE
19:57:30	349.437	1500	O	349.2	349.6	Buy		270,562	404	LSE
19:57:17	349.5	63	O	349.2	349.6	Buy		269,062	403	LSE
19:57:05	349.5	409	AT	349.2	349.5	Buy		268,999	402	LSE
19:57:05	349.5	428	AT	349.2	349.5	Buy		268,590	401	LSE
19:57:03	350.2	151	AT	349.9	350.2	Buy		268,162	400	LSE
19:57:03	350.2	145	AT	349.9	350.2	Buy		268,011	399	LSE
19:57:03	350.3	819	AT	349.8	350.3	Buy		267,866	398	LSE
19:57:03	350.2	939	AT	349.8	350.2	Buy		267,047	397	LSE
19:57:03	350.0	939	AT	350.0	350.3	Sell		266,108	396	LSE
19:57:03	350.0	15	AT	350.0	350.3	Sell		265,169	395	LSE
19:57:03	350.2	339	AT	349.8	350.2	Buy		265,154	394	LSE
19:57:03	350.0	939	AT	350.0	350.3	Sell		264,815	393	LSE
19:57:03	350.2	297	AT	349.8	350.2	Buy		263,876	392	LSE
19:57:03	350.0	29	AT	349.8	350.0	Buy		263,579	391	LSE
19:57:03	349.9	663	AT	349.7	349.9	Buy		263,550	390	LSE
19:57:03	349.9	301	AT	349.7	349.9	Buy		262,887	389	LSE
19:57:03	349.8	253	AT	349.5	349.8	Buy		262,586	388	LSE
19:57:03	349.6	4863	AT	349.4	349.6	Buy		262,333	387	LSE
19:56:53	349.74	150	O	349.4	349.9	Buy		257,470	386	LSE
19:55:34	349.886	57	O	349.4	349.9	Buy		257,320	385	LSE
19:55:05	349.772	1000	O	349.5	349.9	Buy		257,263	384	LSE
19:54:52	349.7	939	AT	349.7	349.9	Sell		256,263	383	LSE
19:54:52	349.7	363	AT	349.7	350.0	Sell		255,324	382	LSE
19:54:52	349.9	939	AT	349.7	349.9	Buy		254,961	381	LSE
19:54:50	349.9	732	AT	349.9	350.4	Sell		254,022	380	LSE
19:54:50	349.9	828	AT	349.9	350.4	Sell		253,290	379	LSE
19:54:50	350.0	402	AT	350.0	350.4	Sell		252,462	378	LSE
19:54:50	350.0	419	AT	350.0	350.4	Sell		252,060	377	LSE
19:54:50	350.0	404	AT	350.0	350.5	Sell		251,641	376	LSE
19:54:50	350.0	896	AT	350.0	350.5	Sell		251,237	375	LSE
19:54:28	350.5	10	O	350.0	350.5	Buy		250,341	374	LSE
19:53:44	350.0	3	O	350.0	350.5	Sell		250,331	373	LSE
19:53:35	350.5	17	O	350.0	350.5	Buy		250,328	372	LSE
19:53:27	350.34	1000	O	350.0	350.5	Buy		250,311	371	LSE
19:53:21	350.11	6328	O	350.0	350.5	Sell		249,311	370	LSE
19:53:09	350.5	2	O	350.0	350.5	Buy		242,983	369	LSE
19:53:09	350.0	2	O	350.0	350.5	Sell		242,981	368	LSE
19:52:27	350.5	1	O	350.0	350.5	Buy		242,979	367	LSE
19:51:39	350.5	3	O	350.0	350.5	Buy		242,978	366	LSE
19:50:58	350.498	119	O	350.0	350.5	Buy		242,975	365	LSE
19:50:20	350.4	484	AT	350.4	350.9	Sell		242,856	364	LSE
19:50:20	350.4	550	AT	350.4	350.9	Sell		242,372	363	LSE
19:50:20	350.5	323	AT	350.5	350.9	Sell		241,822	362	LSE
19:50:20	350.5	1200	AT	350.5	350.9	Sell		241,499	361	LSE
19:50:14	350.3	680	O	350.6	351.0	Sell		240,299	360	LSE
19:50:14	350.8	939	AT	350.4	350.8	Buy		239,619	359	LSE
19:49:41	350.6	233	AT	350.6	350.9	Sell		238,680	358	LSE
19:49:41	350.7	202	AT	350.7	351.0	Sell		238,447	357	LSE
19:49:29	350.824	1421	O	350.5	351.0	Buy		238,245	356	LSE
19:49:21	350.65	3000	O	350.5	351.0	Sell		236,824	355	LSE
19:46:38	351.2	11	O	350.7	351.2	Buy		233,824	354	LSE
19:46:38	351.2	9	O	350.7	351.2	Buy		233,813	353	LSE
19:45:46	351.9	11	O	350.9	351.5	Buy		233,804	352	LSE
19:45:02	351.6	5	O	351.1	351.6	Buy		233,793	351	LSE

B&m European Value Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions