B&m European Value Retail (BME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) Trades

B&m European Value Retail S.a. (BME)

352.00

7.30

( 2.12% )

Updated: 19:38:44

Delayed by 15 minutes

Trade 385 - 301 (19:55-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:34	349.886	57	O	349.4	349.9	Buy		257,320	385	LSE
19:55:05	349.772	1000	O	349.5	349.9	Buy		257,263	384	LSE
19:54:52	349.7	939	AT	349.7	349.9	Sell		256,263	383	LSE
19:54:52	349.7	363	AT	349.7	350.0	Sell		255,324	382	LSE
19:54:52	349.9	939	AT	349.7	349.9	Buy		254,961	381	LSE
19:54:50	349.9	732	AT	349.9	350.4	Sell		254,022	380	LSE
19:54:50	349.9	828	AT	349.9	350.4	Sell		253,290	379	LSE
19:54:50	350.0	402	AT	350.0	350.4	Sell		252,462	378	LSE
19:54:50	350.0	419	AT	350.0	350.4	Sell		252,060	377	LSE
19:54:50	350.0	404	AT	350.0	350.5	Sell		251,641	376	LSE
19:54:50	350.0	896	AT	350.0	350.5	Sell		251,237	375	LSE
19:54:28	350.5	10	O	350.0	350.5	Buy		250,341	374	LSE
19:53:44	350.0	3	O	350.0	350.5	Sell		250,331	373	LSE
19:53:35	350.5	17	O	350.0	350.5	Buy		250,328	372	LSE
19:53:27	350.34	1000	O	350.0	350.5	Buy		250,311	371	LSE
19:53:21	350.11	6328	O	350.0	350.5	Sell		249,311	370	LSE
19:53:09	350.5	2	O	350.0	350.5	Buy		242,983	369	LSE
19:53:09	350.0	2	O	350.0	350.5	Sell		242,981	368	LSE
19:52:27	350.5	1	O	350.0	350.5	Buy		242,979	367	LSE
19:51:39	350.5	3	O	350.0	350.5	Buy		242,978	366	LSE
19:50:58	350.498	119	O	350.0	350.5	Buy		242,975	365	LSE
19:50:20	350.4	484	AT	350.4	350.9	Sell		242,856	364	LSE
19:50:20	350.4	550	AT	350.4	350.9	Sell		242,372	363	LSE
19:50:20	350.5	323	AT	350.5	350.9	Sell		241,822	362	LSE
19:50:20	350.5	1200	AT	350.5	350.9	Sell		241,499	361	LSE
19:50:14	350.3	680	O	350.6	351.0	Sell		240,299	360	LSE
19:50:14	350.8	939	AT	350.4	350.8	Buy		239,619	359	LSE
19:49:41	350.6	233	AT	350.6	350.9	Sell		238,680	358	LSE
19:49:41	350.7	202	AT	350.7	351.0	Sell		238,447	357	LSE
19:49:29	350.824	1421	O	350.5	351.0	Buy		238,245	356	LSE
19:49:21	350.65	3000	O	350.5	351.0	Sell		236,824	355	LSE
19:46:38	351.2	11	O	350.7	351.2	Buy		233,824	354	LSE
19:46:38	351.2	9	O	350.7	351.2	Buy		233,813	353	LSE
19:45:46	351.9	11	O	350.9	351.5	Buy		233,804	352	LSE
19:45:02	351.6	5	O	351.1	351.6	Buy		233,793	351	LSE
19:44:58	351.599	5	O	351.1	351.6	Buy		233,788	350	LSE
19:44:23	351.6	2	O	351.1	351.6	Buy		233,783	349	LSE
19:44:20	351.423	213	O	351.1	351.6	Buy		233,781	348	LSE
19:43:32	351.7	2	O	351.3	351.7	Buy		233,568	347	LSE
19:43:32	351.7	25	O	351.3	351.7	Buy		233,566	346	LSE
19:42:31	351.8	202	AT	351.4	351.8	Buy		233,541	345	LSE
19:42:31	351.8	1200	AT	351.8	352.1	Sell		233,339	344	LSE
19:42:31	351.9	202	AT	351.9	352.2	Sell		232,139	343	LSE
19:42:31	351.9	733	AT	351.9	352.2	Sell		231,937	342	LSE
19:42:19	351.99	2000	O	351.9	352.2	Sell		231,204	341	LSE
19:41:50	352.2	202	AT	352.2	352.5	Sell		229,204	340	LSE
19:41:50	352.3	202	AT	352.3	352.6	Sell		229,002	339	LSE
19:41:50	352.6	668	AT	352.3	352.6	Buy		228,800	338	LSE
19:41:42	352.4	939	AT	352.0	352.4	Buy		228,132	337	LSE
19:41:38	352.5	160	O	351.9	352.5	Buy		227,193	336	LSE
19:41:32	351.95	4160	O	351.9	352.5	Sell		227,033	335	LSE
19:41:31	352.8	50	AT	352.4	352.8	Buy		222,873	334	LSE
19:41:31	352.8	662	AT	352.4	352.8	Buy		222,823	333	LSE
19:41:31	352.7	124	AT	352.4	352.7	Buy		222,161	332	LSE
19:41:31	352.5	939	AT	352.2	352.5	Buy		222,037	331	LSE
19:41:31	352.5	1	AT	352.1	352.5	Buy		221,098	330	LSE
19:41:31	352.3	58	AT	352.3	352.5	Sell		221,097	329	LSE
19:41:31	352.3	832	AT	351.9	352.3	Buy		221,039	328	LSE
19:41:09	351.8	33	O	351.8	352.3	Sell		220,207	327	LSE
19:40:28	352.3	114	O	351.8	352.3	Buy		220,174	326	LSE
19:39:13	352.3	30	O	351.8	352.3	Buy		220,060	325	LSE
19:38:57	351.95	238	O	351.8	352.3	Sell		220,030	324	LSE
19:38:41	352.0	117	AT	351.6	352.0	Buy		219,792	323	LSE
19:38:35	351.8	500	AT	351.5	351.8	Buy		219,675	322	LSE
19:38:35	351.7	199	AT	351.3	351.7	Buy		219,175	321	LSE
19:38:31	351.3	3	O	351.3	351.7	Sell		218,976	320	LSE
19:36:30	351.476	512	O	351.3	351.7	Sell		218,973	319	LSE
19:36:00	351.898	1	O	351.4	351.9	Buy		218,461	318	LSE
19:35:58	351.724	238	O	351.4	351.9	Buy		218,460	317	LSE
19:35:37	351.7	61	AT	351.7	352.1	Sell		218,222	316	LSE
19:35:37	351.7	403	AT	351.7	352.1	Sell		218,161	315	LSE
19:35:17	352.1	111	AT	351.7	352.1	Buy		217,758	314	LSE
19:35:17	352.1	733	AT	352.1	352.4	Sell		217,647	313	LSE
19:35:17	352.2	278	AT	352.2	352.6	Sell		216,914	312	LSE
19:35:17	352.3	776	AT	352.3	352.7	Sell		216,636	311	LSE
19:35:04	352.504	500	O	352.3	352.7	Buy		215,860	310	LSE
19:35:00	352.3	500	O	352.3	352.7	Sell		215,360	309	LSE
19:35:00	352.3	3	O	352.3	352.7	Sell		214,860	308	LSE
19:35:00	352.7	2	O	352.3	352.7	Buy		214,857	307	LSE
19:34:56	352.39	6494	O	352.3	352.6	Sell		214,855	306	LSE
19:34:21	352.4	279	AT	352.4	352.6	Sell		208,361	305	LSE
19:34:14	352.4	250	AT	352.4	352.6	Sell		208,082	304	LSE
19:34:14	352.4	250	O	352.4	352.6	Sell		207,832	303	LSE
19:34:14	352.4	283	AT	352.4	352.7	Sell		207,582	302	LSE
19:34:14	352.4	58	AT	352.4	352.7	Sell		207,299	301	LSE

B&m European Value Retail

Poste Italiane S.p.a

Marks And Spencer

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions